Geo Group (GEO) | Historial de Precios y Rendimientos | 1994 - 2026
The Geo Group, Inc. Mid-cap Industrials
Gráfico de Precios Históricos de Geo Group
Datos de Precios Históricos de Geo Group
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $23,60 | +0,94% | $23,11 | $23,64 | $23,01 | 919,4K |
| 2 jun. 2026 | $23,38 | +0,17% | $23,23 | $23,57 | $22,96 | 1,5M |
| 1 jun. 2026 | $23,34 | +2,96% | $22,67 | $23,62 | $22,67 | 1,1M |
| 29 may. 2026 | $22,67 | -1,90% | $22,81 | $23,08 | $22,57 | 2,2M |
| 28 may. 2026 | $23,11 | +1,99% | $22,50 | $23,18 | $22,45 | 1,1M |
| 27 may. 2026 | $22,66 | -0,09% | $22,79 | $23,02 | $22,36 | 1,4M |
| 26 may. 2026 | $22,68 | -3,57% | $23,27 | $23,49 | $22,29 | 2,1M |
| 22 may. 2026 | $23,52 | +1,77% | $23,08 | $23,82 | $23,08 | 1,3M |
| 21 may. 2026 | $23,11 | -0,52% | $23,03 | $23,78 | $22,99 | 1,5M |
| 20 may. 2026 | $23,23 | +1,84% | $22,86 | $23,25 | $22,56 | 1,5M |
| 19 may. 2026 | $22,81 | -0,13% | $22,72 | $23,08 | $22,53 | 1,3M |
| 18 may. 2026 | $22,84 | -0,35% | $22,92 | $23,22 | $22,73 | 1,5M |
| 15 may. 2026 | $22,92 | -2,01% | $23,20 | $23,39 | $22,59 | 1,5M |
| 14 may. 2026 | $23,39 | +3,27% | $22,85 | $23,43 | $22,85 | 1,6M |
| 13 may. 2026 | $22,65 | +5,79% | $21,59 | $22,70 | $21,31 | 2,1M |
| 12 may. 2026 | $21,41 | 0,00% | $21,26 | $21,53 | $20,87 | 1,8M |
| 11 may. 2026 | $21,41 | -1,61% | $21,68 | $21,78 | $21,27 | 1,7M |
| 8 may. 2026 | $21,76 | +2,54% | $21,20 | $22,17 | $20,83 | 2,9M |
| 7 may. 2026 | $21,22 | -4,41% | $22,29 | $22,31 | $20,69 | 3,5M |
| 6 may. 2026 | $22,20 | +20,92% | $21,20 | $23,19 | $20,03 | 5,5M |
| 5 may. 2026 | $18,36 | -1,18% | $18,65 | $18,88 | $18,36 | 1,7M |
| 4 may. 2026 | $18,58 | -0,91% | $18,67 | $18,80 | $18,30 | 1,5M |
| 1 may. 2026 | $18,75 | +1,30% | $18,66 | $18,85 | $18,24 | 1,4M |
| 30 abr. 2026 | $18,51 | -2,32% | $18,94 | $19,10 | $18,43 | 1,7M |
| 29 abr. 2026 | $18,95 | +0,69% | $18,88 | $19,20 | $18,70 | 1,3M |
| 28 abr. 2026 | $18,82 | +0,80% | $18,75 | $18,99 | $18,46 | 994,0K |
| 27 abr. 2026 | $18,67 | -0,85% | $18,74 | $19,14 | $18,59 | 970,9K |
| 24 abr. 2026 | $18,83 | +1,89% | $18,49 | $19,06 | $18,49 | 824,7K |
| 23 abr. 2026 | $18,48 | -2,27% | $18,91 | $19,07 | $18,37 | 1,3M |
| 22 abr. 2026 | $18,91 | -0,63% | $19,17 | $19,33 | $18,80 | 2,0M |
| 21 abr. 2026 | $19,03 | +1,28% | $18,87 | $19,29 | $18,83 | 2,4M |
| 20 abr. 2026 | $18,79 | +1,02% | $18,53 | $18,84 | $18,42 | 1,5M |
| 17 abr. 2026 | $18,60 | +2,42% | $18,31 | $18,86 | $18,16 | 2,6M |
| 16 abr. 2026 | $18,16 | +3,18% | $17,63 | $18,31 | $17,54 | 1,7M |
| 15 abr. 2026 | $17,60 | -1,68% | $18,04 | $18,04 | $17,57 | 1,3M |
| 14 abr. 2026 | $17,90 | +1,07% | $17,77 | $18,18 | $17,61 | 1,3M |
| 13 abr. 2026 | $17,71 | +1,03% | $17,53 | $17,85 | $17,23 | 1,4M |
| 10 abr. 2026 | $17,53 | -1,96% | $17,96 | $17,98 | $17,38 | 1,0M |
| 9 abr. 2026 | $17,88 | +0,51% | $17,71 | $18,08 | $17,61 | 958,8K |
| 8 abr. 2026 | $17,79 | +1,14% | $17,93 | $18,21 | $17,46 | 1,8M |
| 7 abr. 2026 | $17,59 | -1,01% | $17,76 | $18,03 | $17,33 | 1,9M |
| 6 abr. 2026 | $17,77 | -3,53% | $18,42 | $18,63 | $17,71 | 1,6M |
| 2 abr. 2026 | $18,42 | +6,29% | $17,08 | $18,43 | $17,05 | 2,0M |
| 1 abr. 2026 | $17,33 | +3,09% | $16,83 | $17,65 | $16,58 | 1,7M |
| 31 mar. 2026 | $16,81 | +3,00% | $16,51 | $17,03 | $16,44 | 2,1M |
| 30 mar. 2026 | $16,32 | -2,33% | $16,73 | $17,01 | $16,20 | 1,6M |
| 27 mar. 2026 | $16,71 | -3,47% | $17,32 | $17,32 | $16,70 | 1,4M |
| 26 mar. 2026 | $17,31 | -1,09% | $17,44 | $17,54 | $17,10 | 1,4M |
| 25 mar. 2026 | $17,50 | +3,31% | $17,02 | $17,73 | $17,00 | 1,6M |
| 24 mar. 2026 | $16,94 | -0,35% | $16,86 | $17,35 | $16,74 | 4,5M |
| 23 mar. 2026 | $17,00 | +3,47% | $16,70 | $17,28 | $16,57 | 2,5M |
| 20 mar. 2026 | $16,43 | +0,31% | $16,48 | $16,68 | $16,20 | 5,3M |
| 19 mar. 2026 | $16,38 | -2,15% | $16,70 | $16,79 | $16,22 | 2,4M |
| 18 mar. 2026 | $16,74 | +2,83% | $16,21 | $17,20 | $16,10 | 4,3M |
| 17 mar. 2026 | $16,28 | +5,92% | $15,41 | $16,32 | $15,37 | 2,9M |
| 16 mar. 2026 | $15,37 | +5,64% | $14,64 | $15,47 | $14,47 | 2,5M |
| 13 mar. 2026 | $14,55 | +3,19% | $14,11 | $14,63 | $13,81 | 1,6M |
| 12 mar. 2026 | $14,10 | 0,00% | $13,92 | $14,53 | $13,91 | 2,1M |
| 11 mar. 2026 | $14,10 | +0,14% | $14,11 | $14,43 | $13,82 | 2,4M |
| 10 mar. 2026 | $14,08 | +2,33% | $13,55 | $14,47 | $13,28 | 3,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $22,67 | -3,61% | $23,27 | $23,49 | $22,29 | 6,8M |
| 18 may. 2026 | $23,52 | +2,62% | $22,92 | $23,82 | $22,53 | 7,1M |
| 11 may. 2026 | $22,92 | +5,33% | $21,68 | $23,43 | $20,87 | 8,7M |
| 4 may. 2026 | $21,76 | +16,05% | $18,67 | $23,19 | $18,30 | 15,2M |
| 27 abr. 2026 | $18,75 | -0,42% | $18,74 | $19,20 | $18,24 | 6,4M |
| 20 abr. 2026 | $18,83 | +1,24% | $18,53 | $19,33 | $18,37 | 8,0M |
| 13 abr. 2026 | $18,60 | +6,10% | $17,53 | $18,86 | $17,23 | 8,2M |
| 6 abr. 2026 | $17,53 | -4,83% | $18,42 | $18,63 | $17,33 | 7,3M |
| 30 mar. 2026 | $18,42 | +10,23% | $16,73 | $18,43 | $16,20 | 7,4M |
| 23 mar. 2026 | $16,71 | +1,70% | $16,70 | $17,73 | $16,57 | 11,5M |
| 16 mar. 2026 | $16,43 | +12,92% | $14,64 | $17,20 | $14,47 | 17,4M |
| 9 mar. 2026 | $14,55 | +1,39% | $14,16 | $14,63 | $13,28 | 12,1M |
| 2 mar. 2026 | $14,35 | -4,59% | $14,90 | $15,54 | $14,03 | 18,0M |
| 23 feb. 2026 | $15,04 | +13,42% | $13,08 | $15,14 | $12,80 | 14,3M |
| 16 feb. 2026 | $13,26 | -6,69% | $14,49 | $15,33 | $12,51 | 17,5M |
| 9 feb. 2026 | $14,21 | -10,63% | $15,90 | $16,49 | $12,81 | 15,8M |
| 2 feb. 2026 | $15,90 | -0,50% | $15,95 | $16,10 | $15,30 | 6,2M |
| 26 ene. 2026 | $15,98 | -13,85% | $18,05 | $18,32 | $15,62 | 12,9M |
| 19 ene. 2026 | $18,55 | +5,46% | $17,43 | $18,81 | $17,09 | 5,9M |
| 12 ene. 2026 | $17,59 | +0,51% | $17,50 | $17,75 | $16,81 | 6,9M |
| 5 ene. 2026 | $17,50 | +9,86% | $15,94 | $17,73 | $15,60 | 8,4M |
| 29 dic. 2025 | $15,93 | -2,33% | $16,28 | $16,53 | $15,76 | 5,5M |
| 22 dic. 2025 | $16,31 | +2,07% | $16,58 | $16,91 | $16,11 | 5,1M |
| 15 dic. 2025 | $15,98 | -5,05% | $16,95 | $17,15 | $15,92 | 12,1M |
| 8 dic. 2025 | $16,83 | -1,64% | $17,12 | $17,26 | $16,36 | 8,8M |
| 1 dic. 2025 | $17,11 | +8,57% | $15,75 | $17,36 | $15,73 | 9,7M |
| 24 nov. 2025 | $15,76 | +4,72% | $15,00 | $15,91 | $14,95 | 6,8M |
| 17 nov. 2025 | $15,05 | -1,12% | $15,09 | $15,35 | $14,46 | 9,6M |
| 10 nov. 2025 | $15,22 | +0,59% | $15,07 | $15,87 | $14,39 | 8,9M |
| 3 nov. 2025 | $15,13 | -10,84% | $16,95 | $17,68 | $14,27 | 15,5M |
| 27 oct. 2025 | $16,97 | -1,74% | $17,42 | $17,45 | $16,15 | 10,0M |
| 20 oct. 2025 | $17,27 | +1,47% | $17,01 | $17,87 | $16,72 | 8,2M |
| 13 oct. 2025 | $17,02 | -3,79% | $17,79 | $17,79 | $16,52 | 10,2M |
| 6 oct. 2025 | $17,69 | -12,47% | $20,27 | $20,49 | $17,60 | 11,3M |
| 29 sept. 2025 | $20,21 | -3,30% | $21,03 | $22,56 | $19,89 | 11,9M |
| 22 sept. 2025 | $20,90 | -4,17% | $21,65 | $21,91 | $20,75 | 8,4M |
| 15 sept. 2025 | $21,81 | -1,09% | $22,00 | $22,44 | $21,50 | 11,5M |
| 8 sept. 2025 | $22,05 | +6,88% | $20,70 | $23,16 | $20,34 | 13,6M |
| 1 sept. 2025 | $20,63 | -0,53% | $20,48 | $21,33 | $20,25 | 10,9M |
| 25 ago. 2025 | $20,74 | -3,22% | $21,30 | $22,04 | $20,29 | 14,2M |
| 18 ago. 2025 | $21,43 | +2,00% | $20,76 | $22,01 | $20,67 | 13,7M |
| 11 ago. 2025 | $21,01 | -1,50% | $21,44 | $21,72 | $19,79 | 17,8M |
| 4 ago. 2025 | $21,33 | -14,68% | $25,18 | $27,09 | $21,09 | 29,7M |
| 28 jul. 2025 | $25,00 | -4,21% | $25,60 | $26,47 | $24,80 | 12,9M |
| 21 jul. 2025 | $26,10 | +6,44% | $24,60 | $26,74 | $23,56 | 17,4M |
| 14 jul. 2025 | $24,52 | -5,44% | $25,82 | $26,39 | $24,46 | 12,3M |
| 7 jul. 2025 | $25,93 | +2,41% | $27,14 | $27,17 | $25,31 | 16,0M |
| 30 jun. 2025 | $25,32 | +6,48% | $24,00 | $25,44 | $23,20 | 11,1M |
| 23 jun. 2025 | $23,78 | +2,15% | $23,50 | $24,06 | $22,73 | 15,6M |
| 16 jun. 2025 | $23,28 | -5,44% | $24,82 | $25,27 | $23,23 | 13,6M |
| 9 jun. 2025 | $24,62 | -8,65% | $27,77 | $27,90 | $24,61 | 14,5M |
| 2 jun. 2025 | $26,95 | -0,70% | $27,20 | $27,88 | $25,19 | 11,9M |
| 26 may. 2025 | $27,14 | +1,16% | $27,10 | $27,77 | $26,12 | 8,6M |
| 19 may. 2025 | $26,83 | +1,74% | $26,42 | $27,87 | $26,40 | 10,0M |
| 12 may. 2025 | $26,37 | +4,60% | $26,27 | $27,52 | $25,07 | 13,6M |
| 5 may. 2025 | $25,21 | -20,40% | $31,65 | $31,73 | $25,18 | 30,0M |
| 28 abr. 2025 | $31,67 | +3,56% | $30,87 | $32,09 | $29,72 | 12,8M |
| 21 abr. 2025 | $30,58 | +3,00% | $29,79 | $31,25 | $27,81 | 15,7M |
| 14 abr. 2025 | $29,69 | +2,34% | $29,75 | $30,49 | $28,82 | 9,4M |
| 7 abr. 2025 | $29,01 | +7,40% | $26,00 | $29,46 | $25,39 | 18,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $22,67 | +22,47% | $18,66 | $23,82 | $18,24 | 39,2M |
| 1 abr. 2026 | $18,51 | +10,11% | $16,83 | $19,33 | $16,58 | 32,2M |
| 1 mar. 2026 | $16,81 | +11,77% | $14,90 | $17,73 | $13,28 | 62,6M |
| 1 feb. 2026 | $15,04 | -5,88% | $15,95 | $16,49 | $12,51 | 53,7M |
| 1 ene. 2026 | $15,98 | -0,87% | $15,97 | $18,81 | $15,60 | 35,7M |
| 1 dic. 2025 | $16,12 | +2,28% | $15,75 | $17,36 | $15,73 | 39,7M |
| 1 nov. 2025 | $15,76 | -7,13% | $16,95 | $17,68 | $14,27 | 40,8M |
| 1 oct. 2025 | $16,97 | -17,18% | $21,20 | $22,56 | $16,15 | 48,5M |
| 1 sept. 2025 | $20,49 | -1,21% | $20,48 | $23,16 | $20,16 | 47,5M |
| 1 ago. 2025 | $20,74 | -19,98% | $25,42 | $27,09 | $19,79 | 77,8M |
| 1 jul. 2025 | $25,92 | +8,23% | $23,85 | $27,17 | $23,33 | 64,7M |
| 1 jun. 2025 | $23,95 | -11,75% | $27,20 | $27,90 | $22,73 | 58,2M |
| 1 may. 2025 | $27,14 | -13,24% | $31,52 | $32,09 | $25,07 | 66,7M |
| 1 abr. 2025 | $31,28 | +7,09% | $28,77 | $31,72 | $25,39 | 65,4M |
| 1 mar. 2025 | $29,21 | +6,76% | $27,73 | $30,70 | $22,20 | 61,9M |
| 1 feb. 2025 | $27,36 | -13,17% | $30,72 | $31,77 | $23,75 | 52,2M |
| 1 ene. 2025 | $31,51 | +12,62% | $27,83 | $36,46 | $27,41 | 62,7M |
| 1 dic. 2024 | $27,98 | -1,86% | $28,25 | $29,86 | $25,85 | 55,9M |
| 1 nov. 2024 | $28,51 | +87,81% | $15,30 | $29,57 | $13,59 | 115,1M |
| 1 oct. 2024 | $15,18 | +18,13% | $12,75 | $16,47 | $12,54 | 45,1M |
| 1 sept. 2024 | $12,85 | -7,35% | $13,68 | $13,74 | $11,75 | 39,8M |
| 1 ago. 2024 | $13,87 | -4,34% | $14,45 | $14,47 | $11,83 | 49,4M |
| 1 jul. 2024 | $14,50 | +0,97% | $14,40 | $18,05 | $14,15 | 57,0M |
| 1 jun. 2024 | $14,36 | -1,24% | $14,63 | $15,40 | $12,51 | 47,8M |
| 1 may. 2024 | $14,54 | -2,15% | $14,83 | $15,14 | $12,52 | 51,5M |
| 1 abr. 2024 | $14,86 | +5,24% | $14,17 | $16,31 | $13,65 | 54,4M |
| 1 mar. 2024 | $14,12 | +15,08% | $12,32 | $14,95 | $11,50 | 57,1M |
| 1 feb. 2024 | $12,27 | +10,34% | $11,17 | $12,53 | $11,01 | 60,2M |
| 1 ene. 2024 | $11,12 | +2,68% | $10,79 | $12,29 | $10,46 | 48,4M |
| 1 dic. 2023 | $10,83 | +6,70% | $10,13 | $11,35 | $9,77 | 54,2M |
| 1 nov. 2023 | $10,15 | +16,13% | $8,76 | $10,65 | $8,33 | 49,8M |
| 1 oct. 2023 | $8,74 | +6,85% | $8,58 | $9,27 | $7,92 | 55,5M |
| 1 sept. 2023 | $8,18 | +12,98% | $7,26 | $8,46 | $7,01 | 46,3M |
| 1 ago. 2023 | $7,24 | -3,08% | $7,43 | $7,74 | $6,94 | 47,5M |
| 1 jul. 2023 | $7,47 | +4,33% | $7,16 | $7,61 | $6,99 | 34,0M |
| 1 jun. 2023 | $7,16 | -4,02% | $7,47 | $7,86 | $6,97 | 38,7M |
| 1 may. 2023 | $7,46 | -0,93% | $7,46 | $9,09 | $7,09 | 52,9M |
| 1 abr. 2023 | $7,53 | -4,56% | $7,90 | $8,31 | $7,04 | 30,4M |
| 1 mar. 2023 | $7,89 | -9,93% | $8,76 | $9,24 | $7,46 | 54,0M |
| 1 feb. 2023 | $8,76 | -23,83% | $11,28 | $12,42 | $8,76 | 66,7M |
| 1 ene. 2023 | $11,50 | +5,02% | $11,00 | $11,98 | $10,44 | 37,4M |
| 1 dic. 2022 | $10,95 | -7,36% | $11,89 | $12,44 | $10,31 | 44,5M |
| 1 nov. 2022 | $11,82 | +39,72% | $8,51 | $11,93 | $7,90 | 66,7M |
| 1 oct. 2022 | $8,46 | +9,87% | $7,77 | $8,91 | $7,66 | 31,8M |
| 1 sept. 2022 | $7,70 | -5,87% | $8,11 | $8,90 | $7,30 | 40,5M |
| 1 ago. 2022 | $8,18 | +24,70% | $6,51 | $8,95 | $6,51 | 88,2M |
| 1 jul. 2022 | $6,56 | -0,61% | $6,57 | $7,22 | $6,08 | 19,7M |
| 1 jun. 2022 | $6,60 | -7,17% | $7,17 | $7,23 | $5,98 | 28,2M |
| 1 may. 2022 | $7,11 | +8,88% | $6,52 | $7,49 | $5,75 | 38,7M |
| 1 abr. 2022 | $6,53 | -1,21% | $6,66 | $7,05 | $5,88 | 35,0M |
| 1 mar. 2022 | $6,61 | +10,91% | $5,94 | $6,65 | $5,21 | 55,6M |
| 1 feb. 2022 | $5,96 | -11,44% | $6,70 | $7,03 | $5,75 | 57,2M |
| 1 ene. 2022 | $6,73 | -13,16% | $7,85 | $8,05 | $6,39 | 55,1M |
| 1 dic. 2021 | $7,75 | -7,74% | $8,65 | $8,65 | $6,85 | 56,1M |
| 1 nov. 2021 | $8,40 | +2,69% | $8,19 | $9,81 | $8,06 | 50,4M |
| 1 oct. 2021 | $8,18 | +9,50% | $7,53 | $8,89 | $7,26 | 40,0M |
| 1 sept. 2021 | $7,47 | -3,61% | $7,74 | $8,07 | $6,84 | 42,9M |
| 1 ago. 2021 | $7,75 | +11,99% | $6,90 | $8,70 | $6,70 | 51,9M |
| 1 jul. 2021 | $6,92 | -2,81% | $7,15 | $7,37 | $6,18 | 51,9M |
| 1 jun. 2021 | $7,12 | +37,19% | $5,21 | $11,00 | $5,21 | 332,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $22,67 | +40,63% | - | +40,63% | $15,97 | $23,82 | $12,51 | 223,4M |
| 2025 | $16,12 | -42,39% | - | -42,39% | $27,83 | $36,46 | $14,27 | 686,1M |
| 2024 | $27,98 | +158,36% | - | +158,36% | $10,79 | $29,86 | $10,46 | 681,6M |
| 2023 | $10,83 | -1,10% | - | -1,10% | $11,00 | $12,42 | $6,94 | 567,3M |
| 2022 | $10,95 | +41,29% | - | +41,29% | $7,85 | $12,44 | $5,21 | 561,2M |
| 2021 | $7,75 | -12,53% | $0,25 | -9,72% | $8,90 | $11,00 | $4,96 | 1,1B |
| 2020 | $8,86 | -46,66% | $1,78 | -36,00% | $16,70 | $18,42 | $8,00 | 518,4M |
| 2019 | $16,61 | -15,69% | $1,92 | -5,80% | $19,41 | $24,03 | $13,28 | 227,2M |
| 2018 | $19,70 | -16,53% | $1,88 | -8,55% | $23,55 | $28,06 | $18,43 | 191,8M |
| 2017 | $23,60 | -1,46% | $1,88 | +6,33% | $24,13 | $34,32 | $23,06 | 256,8M |
| 2016 | $23,95 | +24,29% | $1,72 | +33,30% | $19,09 | $24,00 | $10,84 | 379,9M |
| 2015 | $19,27 | -28,39% | $1,66 | -22,23% | $26,93 | $30,17 | $17,33 | 201,0M |
| 2014 | $26,91 | +25,28% | $1,55 | +32,52% | $21,41 | $27,77 | $20,57 | 199,3M |
| 2013 | $21,48 | +14,26% | $1,36 | +21,34% | $19,20 | $26,23 | $19,01 | 273,6M |
| 2012 | $18,80 | +68,31% | $4,05 | +103,93% | $11,37 | $21,57 | $11,04 | 208,1M |
| 2011 | $11,17 | -32,06% | - | -32,06% | $16,52 | $17,97 | $10,93 | 198,8M |
| 2010 | $16,44 | +12,68% | - | +12,68% | $14,73 | $17,85 | $11,94 | 201,8M |
| 2009 | $14,59 | +21,38% | - | +21,38% | $12,16 | $15,19 | $7,32 | 157,1M |
| 2008 | $12,02 | -35,62% | - | -35,62% | $18,61 | $19,65 | $8,43 | 240,1M |
| 2007 | $18,67 | +49,24% | $1,33 | +59,87% | $12,51 | $21,95 | $12,28 | 234,8M |
| 2006 | $12,51 | +145,29% | $1,00 | +164,71% | $5,15 | $13,43 | $4,90 | 141,7M |
| 2005 | $5,10 | -13,71% | - | -13,71% | $5,90 | $7,27 | $4,47 | 41,3M |
| 2004 | $5,91 | +16,57% | - | +16,57% | $5,09 | $5,97 | $3,78 | 32,5M |
| 2003 | $5,07 | +105,26% | - | +105,26% | $2,48 | $5,13 | $1,85 | 44,0M |
| 2002 | $2,47 | -19,81% | - | -19,81% | $3,08 | $3,89 | $2,28 | 30,8M |
| 2001 | $3,08 | +87,80% | - | +87,80% | $1,64 | $3,69 | $1,64 | 38,4M |
| 2000 | $1,64 | -36,92% | - | -36,92% | $2,65 | $2,65 | $1,31 | 57,0M |
| 1999 | $2,60 | -59,12% | - | -59,12% | $6,31 | $6,35 | $2,14 | 76,8M |
| 1998 | $6,36 | +6,53% | - | +6,53% | $5,97 | $6,86 | $3,33 | 78,0M |
| 1997 | $5,97 | +34,46% | - | +34,46% | $4,50 | $8,00 | $3,44 | 93,5M |
| 1996 | $4,44 | +58,01% | - | +58,01% | $2,89 | $10,00 | $2,58 | 164,4M |
| 1995 | $2,81 | +49,47% | - | +49,47% | $1,88 | $3,25 | $1,83 | 98,6M |
| 1994 | $1,88 | 0,00% | - | 0,00% | $1,00 | $1,88 | $1,00 | 42,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Geo Group Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Geo Group Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Geo Group
GEO
|
2,48B Mid-cap | 3,09 % | 25,83 % | 52,91 % | 40,59 % | 46,77 % | -16,47 % | 201,86 % | 283,59 % | 1,12 % | 44,12 % | 168,28 % |
|
Brady
BRC
|
3,81B Mid-cap | -0,28 % | 9,25 % | -5,16 % | 11,82 % | 11,29 % | 23,38 % | 74,64 % | 49,11 % | 166,67 % | 155,05 % | 114,13 % |
|
ADT
ADT
|
5,94B Mid-cap | -2,02 % | -3,82 % | -4,63 % | -16,38 % | -15,23 % | -19,35 % | 11,28 % | -39,22 % | -45,84 % | -45,84 % | -45,84 % |
|
Brink's Company
BCO
|
4,53B Mid-cap | -3,78 % | -1,35 % | -18,18 % | -9,00 % | -11,58 % | 26,76 % | 49,20 % | 41,87 % | 246,39 % | 275,12 % | 86,75 % |
|
Msa Safety
MSA
|
6,68B Mid-cap | -5,75 % | -1,20 % | -17,62 % | -0,65 % | 0,63 % | 1,74 % | 16,07 % | -3,10 % | 225,80 % | 382,96 % | 300,97 % |
|
Allegion plc
ALLE
|
12,59B Large-cap | -1,34 % | -1,99 % | -20,09 % | -20,90 % | -19,30 % | -8,85 % | 19,04 % | -6,31 % | 91,59 % | 195,68 % | 195,68 % |
Calcule sus Rendimientos de Inversión en Geo Group
Análisis de Rendimiento de Inversión a Largo Plazo
Geo Group stock price in May 2016 was $22,42, A $1.000,00 lump sum investment in Geo Group made 10 years ago would be worth approximately $1.434,88 today, representing a positive return of 43,49 %. This translates to an annualized return (CAGR) of 3,67 %. During this period, Geo Group paid out $8,57 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.434,88
Rendimiento Anual (TCAC)
3,67 %
Dividendos Totales
$382,25
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Geo Group (GEO) durante los últimos 12 meses?
Durante los últimos 12 meses, Geo Group ha entregado un rendimiento total de -16,5%.
- Máximo de 52 semanas alcanzó 27,90 $ el N/A.
- Mínimo de 52 semanas tocó 12,51 $ el N/A.
- Precio Actual cotizando a 23,60 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Geo Group (GEO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Geo Group (geo) habría crecido a aproximadamente 38 359,00 $ al June 4, 2026, representando un rendimiento total de 283,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 30,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Geo Group con el sector Industrials?
Geo Group (geo) ha entregado un rendimiento anualizado de 0,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Geo Group habría crecido a 10 112,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Geo Group?
Geo Group (geo) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 283,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Geo Group ha logrado históricamente?
Geo Group (geo) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+201,9%), 5 years (+283,6%), 10 years (+1,1%)
Rendimientos negativos: 12 months (-16,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.