GFL Environmental (GFL) | Historial de Precios y Rendimientos | 2020 - 2026
GFL Environmental Inc. Large-cap Industrials
Gráfico de Precios Históricos de GFL Environmental
Datos de Precios Históricos de GFL Environmental
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $35,95 | -0,06% | $35,70 | $36,27 | $35,58 | 1,3M |
| 12 jun. 2026 | $35,97 | +0,28% | $35,68 | $36,19 | $35,59 | 1,8M |
| 11 jun. 2026 | $35,87 | -1,97% | $36,55 | $36,86 | $35,84 | 3,8M |
| 10 jun. 2026 | $36,59 | +2,46% | $35,82 | $36,62 | $35,34 | 3,1M |
| 9 jun. 2026 | $35,71 | +2,32% | $34,75 | $35,94 | $34,64 | 2,5M |
| 8 jun. 2026 | $34,90 | -1,72% | $35,40 | $35,91 | $34,82 | 4,2M |
| 5 jun. 2026 | $35,51 | -0,81% | $36,24 | $36,30 | $35,22 | 2,7M |
| 4 jun. 2026 | $35,80 | +3,14% | $35,19 | $35,85 | $34,99 | 2,9M |
| 3 jun. 2026 | $34,71 | +2,81% | $33,75 | $34,87 | $33,72 | 2,9M |
| 2 jun. 2026 | $33,76 | -1,63% | $33,95 | $34,23 | $33,33 | 2,3M |
| 1 jun. 2026 | $34,32 | +2,33% | $33,76 | $34,35 | $33,54 | 3,2M |
| 29 may. 2026 | $33,54 | -2,16% | $34,30 | $34,48 | $33,52 | 3,8M |
| 28 may. 2026 | $34,28 | -1,69% | $34,76 | $34,95 | $34,20 | 1,7M |
| 27 may. 2026 | $34,87 | -1,86% | $35,35 | $35,77 | $34,84 | 1,3M |
| 26 may. 2026 | $35,53 | -0,53% | $35,64 | $36,25 | $35,31 | 1,9M |
| 22 may. 2026 | $35,72 | -0,67% | $35,91 | $36,28 | $35,46 | 2,3M |
| 21 may. 2026 | $35,96 | -1,94% | $36,28 | $36,57 | $35,90 | 1,3M |
| 20 may. 2026 | $36,67 | -0,49% | $36,69 | $37,35 | $36,56 | 1,5M |
| 19 may. 2026 | $36,85 | -1,81% | $37,70 | $37,92 | $36,84 | 1,5M |
| 18 may. 2026 | $37,53 | +1,19% | $37,00 | $38,00 | $36,78 | 1,2M |
| 15 may. 2026 | $37,09 | -0,22% | $37,46 | $37,52 | $36,70 | 1,4M |
| 14 may. 2026 | $37,17 | +2,57% | $36,64 | $37,33 | $36,09 | 1,6M |
| 13 may. 2026 | $36,24 | -0,49% | $36,50 | $36,51 | $35,53 | 3,2M |
| 12 may. 2026 | $36,42 | -0,63% | $36,75 | $37,12 | $36,39 | 1,3M |
| 11 may. 2026 | $36,65 | -0,24% | $36,71 | $36,99 | $36,22 | 1,7M |
| 8 may. 2026 | $36,74 | -1,21% | $37,28 | $37,51 | $36,71 | 1,8M |
| 7 may. 2026 | $37,19 | +2,20% | $36,30 | $37,30 | $36,30 | 3,4M |
| 6 may. 2026 | $36,39 | -1,62% | $37,06 | $37,52 | $36,17 | 3,4M |
| 5 may. 2026 | $36,99 | -1,91% | $37,56 | $37,62 | $36,67 | 2,5M |
| 4 may. 2026 | $37,71 | -2,05% | $38,30 | $38,73 | $37,65 | 2,9M |
| 1 may. 2026 | $38,50 | -4,01% | $40,53 | $40,55 | $38,47 | 2,9M |
| 30 abr. 2026 | $40,11 | -0,57% | $41,00 | $42,00 | $39,27 | 4,7M |
| 29 abr. 2026 | $40,34 | +0,47% | $40,39 | $40,64 | $39,69 | 2,3M |
| 28 abr. 2026 | $40,15 | +1,21% | $39,87 | $40,15 | $39,14 | 2,1M |
| 27 abr. 2026 | $39,67 | -1,83% | $40,39 | $41,01 | $39,64 | 1,9M |
| 24 abr. 2026 | $40,41 | +0,12% | $41,00 | $41,00 | $39,83 | 1,9M |
| 23 abr. 2026 | $40,36 | +1,94% | $39,75 | $40,84 | $39,35 | 3,4M |
| 22 abr. 2026 | $39,59 | +0,53% | $39,43 | $40,26 | $38,88 | 2,5M |
| 21 abr. 2026 | $39,38 | -0,10% | $39,26 | $39,89 | $39,22 | 2,2M |
| 20 abr. 2026 | $39,42 | +1,23% | $39,16 | $40,13 | $38,87 | 2,5M |
| 17 abr. 2026 | $38,94 | -0,10% | $39,00 | $39,04 | $37,91 | 4,0M |
| 16 abr. 2026 | $38,98 | -0,05% | $39,14 | $39,92 | $38,91 | 4,2M |
| 15 abr. 2026 | $39,00 | +1,06% | $38,28 | $39,57 | $37,79 | 5,4M |
| 14 abr. 2026 | $38,59 | -0,92% | $38,96 | $39,50 | $36,96 | 6,9M |
| 13 abr. 2026 | $38,95 | -9,59% | $41,19 | $41,44 | $38,38 | 6,3M |
| 10 abr. 2026 | $43,08 | -3,21% | $44,45 | $44,47 | $42,55 | 1,3M |
| 9 abr. 2026 | $44,51 | +0,45% | $44,10 | $44,55 | $43,98 | 1,8M |
| 8 abr. 2026 | $44,31 | -0,54% | $44,91 | $45,37 | $43,82 | 1,5M |
| 7 abr. 2026 | $44,55 | -0,74% | $44,72 | $45,17 | $44,24 | 1,5M |
| 6 abr. 2026 | $44,88 | +0,70% | $44,43 | $45,10 | $44,28 | 1,7M |
| 2 abr. 2026 | $44,57 | +2,32% | $43,39 | $45,04 | $43,06 | 2,2M |
| 1 abr. 2026 | $43,56 | +4,41% | $42,45 | $43,70 | $42,44 | 2,7M |
| 31 mar. 2026 | $41,72 | +3,24% | $40,80 | $41,77 | $40,40 | 3,3M |
| 30 mar. 2026 | $40,41 | +3,72% | $39,16 | $40,54 | $39,15 | 1,5M |
| 27 mar. 2026 | $38,96 | -2,04% | $39,79 | $40,08 | $38,60 | 1,8M |
| 26 mar. 2026 | $39,77 | +0,25% | $39,41 | $40,23 | $39,31 | 2,2M |
| 25 mar. 2026 | $39,67 | +0,69% | $39,75 | $39,88 | $38,86 | 1,6M |
| 24 mar. 2026 | $39,40 | -2,67% | $40,13 | $40,13 | $39,21 | 1,9M |
| 23 mar. 2026 | $40,48 | -0,66% | $40,85 | $41,23 | $40,44 | 1,5M |
| 20 mar. 2026 | $40,75 | -4,14% | $42,76 | $43,00 | $40,67 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $35,97 | +1,30% | $35,40 | $36,86 | $34,64 | 15,4M |
| 1 jun. 2026 | $35,51 | +5,87% | $33,76 | $36,30 | $33,33 | 14,4M |
| 25 may. 2026 | $33,54 | -6,10% | $35,64 | $36,25 | $33,52 | 8,6M |
| 18 may. 2026 | $35,72 | -3,69% | $37,00 | $38,00 | $35,46 | 8,0M |
| 11 may. 2026 | $37,09 | +0,95% | $36,71 | $37,52 | $35,53 | 9,2M |
| 4 may. 2026 | $36,74 | -4,57% | $38,30 | $38,73 | $36,17 | 14,0M |
| 27 abr. 2026 | $38,50 | -4,73% | $40,39 | $42,00 | $38,47 | 14,0M |
| 20 abr. 2026 | $40,41 | +3,78% | $39,16 | $41,00 | $38,87 | 12,5M |
| 13 abr. 2026 | $38,94 | -9,61% | $41,19 | $41,44 | $36,96 | 26,7M |
| 6 abr. 2026 | $43,08 | -3,34% | $44,43 | $45,37 | $42,55 | 7,9M |
| 30 mar. 2026 | $44,57 | +14,40% | $39,16 | $45,04 | $39,15 | 9,8M |
| 23 mar. 2026 | $38,96 | -4,39% | $40,85 | $41,23 | $38,60 | 9,0M |
| 16 mar. 2026 | $40,75 | -5,21% | $42,89 | $43,37 | $40,67 | 6,4M |
| 9 mar. 2026 | $42,99 | -3,57% | $44,23 | $45,13 | $42,75 | 6,7M |
| 2 mar. 2026 | $44,58 | +0,88% | $43,98 | $45,56 | $43,58 | 9,1M |
| 23 feb. 2026 | $44,19 | +3,56% | $42,62 | $44,51 | $41,82 | 5,5M |
| 16 feb. 2026 | $42,67 | -1,48% | $43,31 | $44,20 | $41,31 | 5,2M |
| 9 feb. 2026 | $43,31 | +1,86% | $42,51 | $46,32 | $40,94 | 11,6M |
| 2 feb. 2026 | $42,52 | -1,00% | $43,05 | $43,21 | $42,08 | 6,3M |
| 26 ene. 2026 | $42,95 | -3,35% | $44,54 | $44,84 | $42,35 | 6,2M |
| 19 ene. 2026 | $44,44 | +4,39% | $42,16 | $45,29 | $41,94 | 7,2M |
| 12 ene. 2026 | $42,57 | +0,16% | $42,52 | $42,91 | $40,83 | 9,5M |
| 5 ene. 2026 | $42,50 | -0,89% | $42,59 | $43,07 | $41,53 | 8,8M |
| 29 dic. 2025 | $42,88 | -0,83% | $43,34 | $43,90 | $42,47 | 6,9M |
| 22 dic. 2025 | $43,24 | +0,37% | $43,00 | $43,56 | $42,71 | 7,4M |
| 15 dic. 2025 | $43,08 | -2,38% | $44,95 | $44,95 | $43,00 | 11,0M |
| 8 dic. 2025 | $44,13 | -1,32% | $44,65 | $45,31 | $44,07 | 6,9M |
| 1 dic. 2025 | $44,72 | -1,65% | $45,26 | $45,67 | $44,41 | 5,5M |
| 24 nov. 2025 | $45,47 | +0,73% | $44,55 | $45,87 | $44,34 | 5,4M |
| 17 nov. 2025 | $45,14 | +1,80% | $44,32 | $46,76 | $43,95 | 8,8M |
| 10 nov. 2025 | $44,34 | +3,21% | $42,67 | $44,56 | $42,23 | 5,4M |
| 3 nov. 2025 | $42,96 | -1,67% | $43,67 | $45,25 | $42,85 | 10,7M |
| 27 oct. 2025 | $43,69 | -4,15% | $45,53 | $45,81 | $43,27 | 6,8M |
| 20 oct. 2025 | $45,58 | +0,93% | $45,19 | $47,01 | $45,18 | 4,9M |
| 13 oct. 2025 | $45,16 | -1,70% | $45,58 | $46,09 | $44,42 | 5,7M |
| 6 oct. 2025 | $45,94 | -1,48% | $46,74 | $46,96 | $45,13 | 7,2M |
| 29 sept. 2025 | $46,63 | 0,00% | $46,67 | $47,66 | $46,26 | 6,7M |
| 22 sept. 2025 | $46,63 | +0,39% | $46,31 | $48,07 | $45,24 | 8,1M |
| 15 sept. 2025 | $46,45 | -1,53% | $47,11 | $47,20 | $45,62 | 6,9M |
| 8 sept. 2025 | $47,17 | -1,52% | $47,89 | $48,28 | $46,43 | 7,7M |
| 1 sept. 2025 | $47,90 | -4,28% | $49,66 | $50,01 | $47,72 | 4,6M |
| 25 ago. 2025 | $50,04 | -1,94% | $51,00 | $51,18 | $49,11 | 4,4M |
| 18 ago. 2025 | $51,03 | +2,97% | $49,64 | $51,40 | $49,27 | 5,9M |
| 11 ago. 2025 | $49,56 | -1,86% | $50,19 | $51,51 | $49,46 | 5,8M |
| 4 ago. 2025 | $50,50 | +1,45% | $49,90 | $50,94 | $49,43 | 6,2M |
| 28 jul. 2025 | $49,78 | +3,24% | $48,22 | $50,89 | $47,44 | 7,9M |
| 21 jul. 2025 | $48,22 | +1,60% | $47,61 | $48,35 | $46,92 | 3,9M |
| 14 jul. 2025 | $47,46 | +0,21% | $47,13 | $48,42 | $46,67 | 4,4M |
| 7 jul. 2025 | $47,36 | -2,33% | $48,23 | $48,39 | $46,72 | 7,5M |
| 30 jun. 2025 | $48,49 | -2,47% | $50,19 | $50,59 | $47,91 | 5,3M |
| 23 jun. 2025 | $49,72 | +0,61% | $49,33 | $50,89 | $49,13 | 6,6M |
| 16 jun. 2025 | $49,42 | -1,63% | $50,30 | $50,62 | $49,03 | 3,8M |
| 9 jun. 2025 | $50,24 | +1,11% | $49,59 | $51,31 | $48,46 | 4,8M |
| 2 jun. 2025 | $49,69 | -1,47% | $50,04 | $50,24 | $48,76 | 4,8M |
| 26 may. 2025 | $50,43 | +2,63% | $49,37 | $50,50 | $49,11 | 4,0M |
| 19 may. 2025 | $49,14 | -0,47% | $49,15 | $50,27 | $48,07 | 7,3M |
| 12 may. 2025 | $49,37 | -0,56% | $49,40 | $49,96 | $46,69 | 12,3M |
| 5 may. 2025 | $49,65 | -1,49% | $50,55 | $52,00 | $48,72 | 7,6M |
| 28 abr. 2025 | $50,40 | +2,88% | $48,98 | $51,04 | $47,52 | 8,0M |
| 21 abr. 2025 | $48,99 | +1,16% | $48,36 | $49,01 | $46,86 | 6,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $35,97 | +7,25% | $33,76 | $36,86 | $33,33 | 29,7M |
| 1 may. 2026 | $33,54 | -16,38% | $40,53 | $40,55 | $33,52 | 42,7M |
| 1 abr. 2026 | $40,11 | -3,86% | $42,45 | $45,37 | $36,96 | 63,1M |
| 1 mar. 2026 | $41,72 | -5,59% | $43,98 | $45,56 | $38,60 | 36,0M |
| 1 feb. 2026 | $44,19 | +2,89% | $43,05 | $46,32 | $40,94 | 28,6M |
| 1 ene. 2026 | $42,95 | 0,00% | $43,08 | $45,29 | $40,83 | 33,4M |
| 1 dic. 2025 | $42,95 | -5,54% | $45,26 | $45,67 | $42,71 | 36,0M |
| 1 nov. 2025 | $45,47 | +4,07% | $43,67 | $46,76 | $42,23 | 30,3M |
| 1 oct. 2025 | $43,69 | -7,79% | $47,32 | $47,66 | $43,27 | 29,3M |
| 1 sept. 2025 | $47,38 | -5,32% | $49,66 | $50,01 | $45,24 | 29,5M |
| 1 ago. 2025 | $50,04 | -0,60% | $50,32 | $51,51 | $49,11 | 23,6M |
| 1 jul. 2025 | $50,34 | -0,24% | $50,58 | $50,89 | $46,67 | 26,3M |
| 1 jun. 2025 | $50,46 | +0,06% | $50,04 | $51,31 | $48,46 | 21,4M |
| 1 may. 2025 | $50,43 | +1,06% | $50,00 | $52,00 | $46,69 | 34,9M |
| 1 abr. 2025 | $49,90 | +3,29% | $47,70 | $50,00 | $42,16 | 42,8M |
| 1 mar. 2025 | $48,31 | +6,98% | $45,00 | $49,35 | $45,00 | 48,2M |
| 1 feb. 2025 | $45,16 | +4,71% | $42,49 | $47,43 | $42,21 | 28,7M |
| 1 ene. 2025 | $43,13 | -3,17% | $44,48 | $46,61 | $41,29 | 41,5M |
| 1 dic. 2024 | $44,54 | -5,44% | $47,24 | $48,87 | $43,71 | 22,4M |
| 1 nov. 2024 | $47,10 | +12,68% | $41,87 | $47,16 | $41,18 | 23,6M |
| 1 oct. 2024 | $41,80 | +4,81% | $39,94 | $42,34 | $39,02 | 23,0M |
| 1 sept. 2024 | $39,88 | -7,92% | $43,57 | $43,62 | $38,78 | 30,5M |
| 1 ago. 2024 | $43,31 | +11,57% | $38,29 | $43,79 | $37,00 | 24,4M |
| 1 jul. 2024 | $38,82 | -0,28% | $38,93 | $40,00 | $37,60 | 21,9M |
| 1 jun. 2024 | $38,93 | +23,71% | $32,71 | $40,27 | $32,55 | 37,4M |
| 1 may. 2024 | $31,47 | -1,35% | $31,82 | $34,57 | $30,57 | 25,3M |
| 1 abr. 2024 | $31,90 | -7,54% | $34,57 | $35,84 | $31,75 | 19,7M |
| 1 mar. 2024 | $34,50 | -4,38% | $35,71 | $35,82 | $33,45 | 25,2M |
| 1 feb. 2024 | $36,08 | +6,21% | $34,22 | $37,20 | $33,80 | 28,6M |
| 1 ene. 2024 | $33,97 | -1,56% | $34,26 | $34,48 | $32,15 | 20,2M |
| 1 dic. 2023 | $34,51 | +20,24% | $28,68 | $34,87 | $28,21 | 29,4M |
| 1 nov. 2023 | $28,70 | -0,42% | $28,78 | $31,03 | $26,87 | 31,5M |
| 1 oct. 2023 | $28,82 | -9,26% | $31,50 | $33,33 | $28,09 | 28,3M |
| 1 sept. 2023 | $31,76 | -1,98% | $32,36 | $34,63 | $31,72 | 23,7M |
| 1 ago. 2023 | $32,40 | -5,10% | $34,21 | $34,85 | $31,96 | 31,2M |
| 1 jul. 2023 | $34,14 | -12,01% | $38,77 | $39,06 | $33,59 | 20,1M |
| 1 jun. 2023 | $38,80 | +7,36% | $36,31 | $38,93 | $35,74 | 15,2M |
| 1 may. 2023 | $36,14 | -0,44% | $36,26 | $38,26 | $35,16 | 26,5M |
| 1 abr. 2023 | $36,30 | +5,40% | $34,45 | $36,52 | $32,93 | 21,6M |
| 1 mar. 2023 | $34,44 | +13,40% | $30,19 | $34,90 | $29,60 | 40,0M |
| 1 feb. 2023 | $30,37 | -1,59% | $30,72 | $32,45 | $29,52 | 25,0M |
| 1 ene. 2023 | $30,86 | +5,58% | $29,63 | $31,97 | $29,12 | 30,6M |
| 1 dic. 2022 | $29,23 | +0,90% | $29,30 | $29,80 | $27,64 | 24,6M |
| 1 nov. 2022 | $28,97 | +7,34% | $27,18 | $29,12 | $24,82 | 23,8M |
| 1 oct. 2022 | $26,99 | +6,72% | $25,74 | $27,46 | $23,10 | 25,7M |
| 1 sept. 2022 | $25,29 | -10,00% | $28,54 | $31,10 | $25,08 | 26,2M |
| 1 ago. 2022 | $28,10 | +1,63% | $27,42 | $30,08 | $27,25 | 17,9M |
| 1 jul. 2022 | $27,65 | +7,17% | $25,82 | $28,56 | $24,00 | 24,3M |
| 1 jun. 2022 | $25,80 | -15,60% | $30,63 | $32,42 | $24,16 | 23,0M |
| 1 may. 2022 | $30,57 | +1,46% | $29,99 | $31,08 | $26,22 | 29,4M |
| 1 abr. 2022 | $30,13 | -7,41% | $32,70 | $34,16 | $30,05 | 24,9M |
| 1 mar. 2022 | $32,54 | +11,25% | $29,56 | $33,26 | $25,91 | 35,7M |
| 1 feb. 2022 | $29,25 | -11,01% | $33,13 | $33,76 | $26,76 | 29,7M |
| 1 ene. 2022 | $32,87 | -13,16% | $37,98 | $38,05 | $30,59 | 26,3M |
| 1 dic. 2021 | $37,85 | -1,94% | $38,24 | $38,83 | $34,50 | 28,8M |
| 1 nov. 2021 | $38,60 | -6,20% | $41,34 | $43,71 | $37,63 | 30,9M |
| 1 oct. 2021 | $41,15 | +10,77% | $37,45 | $41,87 | $36,42 | 20,5M |
| 1 sept. 2021 | $37,15 | +5,57% | $35,25 | $38,16 | $34,52 | 25,0M |
| 1 ago. 2021 | $35,19 | +0,92% | $35,00 | $36,00 | $32,58 | 17,7M |
| 1 jul. 2021 | $34,87 | +9,24% | $32,12 | $34,94 | $30,38 | 21,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $35,97 | -16,25% | - | -16,25% | $43,08 | $46,32 | $33,33 | 233,4M |
| 2025 | $42,95 | -3,57% | $0,01 | -3,55% | $44,48 | $52,00 | $41,29 | 392,4M |
| 2024 | $44,54 | +29,06% | $0,04 | +29,18% | $34,26 | $48,87 | $30,57 | 302,3M |
| 2023 | $34,51 | +18,06% | $0,04 | +18,19% | $29,63 | $39,06 | $26,87 | 323,1M |
| 2022 | $29,23 | -22,77% | $0,04 | -22,66% | $37,98 | $38,05 | $23,10 | 311,5M |
| 2021 | $37,85 | +29,71% | $0,04 | +29,85% | $29,13 | $43,71 | $26,79 | 253,8M |
| 2020 | $29,18 | 0,00% | $0,03 | +0,17% | $17,50 | $29,24 | $11,92 | 271,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó GFL Environmental Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
GFL Environmental Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14,57B Large-cap | 3,01 % | -3,07 % | -15,21 % | -18,46 % | -16,16 % | -28,40 % | -3,51 % | 16,41 % | 111,46 % | 111,46 % | 111,46 % | |
|
Clean Harbors
CLH
|
16,54B Large-cap | 2,04 % | -6,50 % | -1,85 % | 18,00 % | 16,67 % | 26,85 % | 83,69 % | 226,95 % | 460,43 % | 501,55 % | 1.368,27 % |
| 40,37B Large-cap | 0,83 % | -1,04 % | -7,33 % | -12,18 % | -10,99 % | -18,13 % | 13,50 % | 32,08 % | 229,83 % | 353,68 % | 846,69 % | |
| 66,13B Large-cap | 1,54 % | -0,11 % | -7,16 % | -3,36 % | -1,00 % | -16,46 % | 44,04 % | 97,06 % | 326,21 % | 589,13 % | 697,23 % | |
| 93,90B Large-cap | 0,37 % | -1,31 % | -8,45 % | -0,63 % | -0,67 % | -7,21 % | 32,98 % | 60,10 % | 250,28 % | 497,31 % | 528,44 % | |
|
Casella Waste
CWST
|
5,10B Mid-cap | 4,16 % | 3,43 % | -0,41 % | -12,31 % | -10,69 % | -24,11 % | 2,94 % | 42,01 % | 1.090,01 % | 1.539,82 % | 508,37 % |
Calcule sus Rendimientos de Inversión en GFL Environmental
Análisis de Rendimiento de Inversión a Largo Plazo
GFL Environmental stock price in Mar 2020 was $17,01, A $1.000,00 lump sum investment in GFL Environmental made 6 years ago would be worth approximately $2.125,22 today, representing a strong return of 112,52 %. This translates to an annualized return (CAGR) of 12,74 %. During this period, GFL Environmental paid out $0,20 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 6 Años 3 Meses (Mar 2020 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.125,22
Rendimiento Anual (TCAC)
12,74 %
Dividendos Totales
$11,76
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de GFL Environmental (GFL) durante los últimos 12 meses?
Durante los últimos 12 meses, GFL Environmental ha entregado un rendimiento total de -28,4%.
- Máximo de 52 semanas alcanzó 51,51 $ el N/A.
- Mínimo de 52 semanas tocó 33,33 $ el N/A.
- Precio Actual cotizando a 35,95 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de GFL Environmental (GFL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en GFL Environmental (gfl) habría crecido a aproximadamente 11 641,00 $ al July 19, 2026, representando un rendimiento total de 16,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de GFL Environmental con el sector Industrials?
GFL Environmental (gfl) ha entregado un rendimiento anualizado de 7,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en GFL Environmental habría crecido a 21 146,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de GFL Environmental?
GFL Environmental (gfl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 111,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que GFL Environmental ha logrado históricamente?
GFL Environmental (gfl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+16,4%), 10 years (+111,5%)
Rendimientos negativos: 12 months (-28,4%), 3 years (-3,5%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.