Guild Holdings (GHLD) | Historial de Precios y Rendimientos | 2020 - 2025
Gráfico de Precios Históricos de Guild Holdings
Datos de Precios Históricos de Guild Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | $19,94 | 0,00% | $19,86 | $19,94 | $19,86 | 19,8K |
| 24 sept. 2025 | $19,94 | +0,10% | $19,92 | $19,96 | $19,92 | 22,7K |
| 23 sept. 2025 | $19,92 | +0,10% | $19,91 | $19,94 | $19,89 | 24,9K |
| 22 sept. 2025 | $19,90 | 0,00% | $19,91 | $19,93 | $19,90 | 25,4K |
| 19 sept. 2025 | $19,90 | -0,35% | $20,00 | $20,00 | $19,90 | 44,7K |
| 18 sept. 2025 | $19,97 | +0,15% | $19,92 | $20,00 | $19,92 | 32,4K |
| 17 sept. 2025 | $19,94 | -0,10% | $19,95 | $20,08 | $19,94 | 31,5K |
| 16 sept. 2025 | $19,96 | +0,05% | $19,95 | $20,00 | $19,95 | 34,6K |
| 15 sept. 2025 | $19,95 | +0,05% | $19,99 | $19,99 | $19,92 | 60,7K |
| 12 sept. 2025 | $19,94 | -0,05% | $19,94 | $19,96 | $19,92 | 7,2K |
| 11 sept. 2025 | $19,95 | +0,40% | $19,86 | $20,01 | $19,82 | 54,9K |
| 10 sept. 2025 | $19,87 | -0,50% | $19,91 | $20,25 | $19,87 | 53,0K |
| 9 sept. 2025 | $19,97 | +0,15% | $19,89 | $20,00 | $19,89 | 27,2K |
| 8 sept. 2025 | $19,94 | +0,25% | $19,80 | $19,95 | $19,80 | 41,4K |
| 5 sept. 2025 | $19,89 | +0,25% | $20,01 | $20,01 | $19,84 | 29,4K |
| 4 sept. 2025 | $19,84 | +0,10% | $19,90 | $20,00 | $19,84 | 53,9K |
| 3 sept. 2025 | $19,82 | -0,15% | $19,87 | $19,87 | $19,81 | 42,0K |
| 2 sept. 2025 | $19,85 | -0,30% | $19,81 | $19,87 | $19,79 | 27,1K |
| 29 ago. 2025 | $19,91 | -0,05% | $19,91 | $20,00 | $19,89 | 37,1K |
| 28 ago. 2025 | $19,92 | -0,20% | $20,00 | $20,05 | $19,86 | 33,4K |
| 27 ago. 2025 | $19,96 | -0,05% | $19,97 | $20,00 | $19,91 | 45,5K |
| 26 ago. 2025 | $19,97 | +0,35% | $19,89 | $20,00 | $19,84 | 43,0K |
| 25 ago. 2025 | $19,90 | 0,00% | $19,81 | $19,92 | $19,78 | 21,6K |
| 22 ago. 2025 | $19,90 | +0,35% | $19,89 | $19,94 | $19,87 | 21,7K |
| 21 ago. 2025 | $19,83 | -0,05% | $19,78 | $19,86 | $19,78 | 58,4K |
| 20 ago. 2025 | $19,84 | +0,05% | $19,83 | $19,95 | $19,78 | 91,3K |
| 19 ago. 2025 | $19,83 | -0,10% | $19,85 | $19,90 | $19,80 | 64,3K |
| 18 ago. 2025 | $19,85 | -1,29% | $19,84 | $19,99 | $19,80 | 21,9K |
| 15 ago. 2025 | $20,11 | +0,15% | $20,11 | $20,17 | $20,06 | 12,3K |
| 14 ago. 2025 | $20,08 | +0,05% | $20,05 | $20,20 | $20,04 | 22,0K |
| 13 ago. 2025 | $20,07 | -0,45% | $20,25 | $20,40 | $20,02 | 27,4K |
| 12 ago. 2025 | $20,16 | +0,55% | $20,10 | $20,35 | $19,95 | 105,6K |
| 11 ago. 2025 | $20,05 | +0,15% | $20,14 | $20,14 | $19,98 | 25,5K |
| 8 ago. 2025 | $20,02 | +0,60% | $19,90 | $23,57 | $19,90 | 123,0K |
| 7 ago. 2025 | $19,90 | -0,25% | $19,95 | $19,99 | $19,90 | 78,7K |
| 6 ago. 2025 | $19,95 | +0,40% | $19,86 | $19,98 | $19,86 | 192,5K |
| 5 ago. 2025 | $19,87 | 0,00% | $19,88 | $19,88 | $19,86 | 45,4K |
| 4 ago. 2025 | $19,87 | +0,05% | $19,86 | $19,89 | $19,86 | 53,8K |
| 1 ago. 2025 | $19,86 | 0,00% | $19,89 | $19,89 | $19,86 | 26,8K |
| 31 jul. 2025 | $19,86 | +0,05% | $19,86 | $19,87 | $19,85 | 20,0K |
| 30 jul. 2025 | $19,85 | -0,05% | $19,85 | $19,88 | $19,84 | 406,7K |
| 29 jul. 2025 | $19,86 | +0,05% | $19,89 | $19,89 | $19,85 | 108,7K |
| 28 jul. 2025 | $19,85 | 0,00% | $19,86 | $19,86 | $19,85 | 19,2K |
| 25 jul. 2025 | $19,85 | -0,05% | $19,84 | $19,89 | $19,84 | 64,5K |
| 24 jul. 2025 | $19,86 | +0,05% | $19,84 | $19,87 | $19,84 | 8,1K |
| 23 jul. 2025 | $19,85 | +0,05% | $19,85 | $19,89 | $19,83 | 157,9K |
| 22 jul. 2025 | $19,84 | 0,00% | $19,83 | $19,86 | $19,83 | 345,2K |
| 21 jul. 2025 | $19,84 | -0,05% | $19,89 | $19,89 | $19,83 | 133,1K |
| 18 jul. 2025 | $19,85 | +0,05% | $19,89 | $19,89 | $19,83 | 27,0K |
| 17 jul. 2025 | $19,84 | 0,00% | $19,84 | $19,86 | $19,84 | 42,1K |
| 16 jul. 2025 | $19,84 | 0,00% | $19,88 | $19,88 | $19,82 | 330,0K |
| 15 jul. 2025 | $19,84 | +0,10% | $19,85 | $19,86 | $19,82 | 218,3K |
| 14 jul. 2025 | $19,82 | +0,05% | $19,81 | $19,82 | $19,80 | 8,9K |
| 11 jul. 2025 | $19,81 | 0,00% | $19,81 | $19,83 | $19,80 | 8,4K |
| 10 jul. 2025 | $19,81 | -0,10% | $19,83 | $19,85 | $19,80 | 9,5K |
| 9 jul. 2025 | $19,83 | +0,15% | $19,83 | $19,85 | $19,80 | 14,9K |
| 8 jul. 2025 | $19,80 | 0,00% | $19,80 | $19,83 | $19,80 | 27,5K |
| 7 jul. 2025 | $19,80 | -0,10% | $19,81 | $19,83 | $19,79 | 33,8K |
| 3 jul. 2025 | $19,82 | -0,10% | $19,81 | $19,83 | $19,81 | 12,1K |
| 2 jul. 2025 | $19,84 | +0,30% | $19,86 | $19,86 | $19,79 | 38,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $19,94 | +0,20% | $19,91 | $19,96 | $19,86 | 91,0K |
| 15 sept. 2025 | $19,90 | -0,20% | $19,99 | $20,08 | $19,90 | 203,9K |
| 8 sept. 2025 | $19,94 | +0,25% | $19,80 | $20,25 | $19,80 | 183,7K |
| 1 sept. 2025 | $19,89 | -0,10% | $19,81 | $20,01 | $19,79 | 152,4K |
| 25 ago. 2025 | $19,91 | +0,05% | $19,81 | $20,05 | $19,78 | 180,6K |
| 18 ago. 2025 | $19,90 | -1,04% | $19,84 | $19,99 | $19,78 | 257,6K |
| 11 ago. 2025 | $20,11 | +0,45% | $20,14 | $20,40 | $19,95 | 192,8K |
| 4 ago. 2025 | $20,02 | +0,81% | $19,86 | $23,57 | $19,86 | 493,4K |
| 28 jul. 2025 | $19,86 | +0,05% | $19,86 | $19,89 | $19,84 | 581,4K |
| 21 jul. 2025 | $19,85 | 0,00% | $19,89 | $19,89 | $19,83 | 708,8K |
| 14 jul. 2025 | $19,85 | +0,20% | $19,81 | $19,89 | $19,80 | 626,3K |
| 7 jul. 2025 | $19,81 | -0,05% | $19,81 | $19,85 | $19,79 | 94,1K |
| 30 jun. 2025 | $19,82 | +0,30% | $19,81 | $20,02 | $19,75 | 466,2K |
| 23 jun. 2025 | $19,76 | -0,05% | $19,81 | $19,84 | $19,72 | 1,2M |
| 16 jun. 2025 | $19,77 | +26,33% | $15,89 | $20,15 | $15,70 | 1,1M |
| 9 jun. 2025 | $15,65 | +10,52% | $14,15 | $16,24 | $14,15 | 98,4K |
| 2 jun. 2025 | $14,16 | +3,96% | $13,57 | $14,89 | $13,01 | 72,7K |
| 26 may. 2025 | $13,62 | +6,07% | $13,20 | $14,26 | $13,07 | 83,0K |
| 19 may. 2025 | $12,84 | +0,23% | $12,80 | $13,20 | $12,64 | 21,5K |
| 12 may. 2025 | $12,81 | -5,32% | $13,54 | $13,68 | $11,99 | 72,1K |
| 5 may. 2025 | $13,53 | +7,13% | $12,46 | $13,80 | $12,24 | 73,3K |
| 28 abr. 2025 | $12,63 | -3,07% | $13,15 | $13,40 | $12,63 | 38,0K |
| 21 abr. 2025 | $13,03 | +1,01% | $12,60 | $13,07 | $12,36 | 23,9K |
| 14 abr. 2025 | $12,90 | +0,70% | $12,75 | $13,80 | $12,75 | 41,8K |
| 7 abr. 2025 | $12,81 | -15,11% | $14,84 | $15,00 | $12,30 | 61,8K |
| 31 mar. 2025 | $15,09 | -5,27% | $16,26 | $16,26 | $14,09 | 175,4K |
| 24 mar. 2025 | $15,93 | +10,40% | $13,45 | $16,27 | $13,06 | 84,7K |
| 17 mar. 2025 | $14,43 | +9,65% | $12,62 | $14,64 | $12,62 | 65,5K |
| 10 mar. 2025 | $13,16 | -2,01% | $13,60 | $14,05 | $13,05 | 43,8K |
| 3 mar. 2025 | $13,43 | +7,44% | $12,60 | $14,00 | $12,11 | 40,1K |
| 24 feb. 2025 | $12,50 | +1,21% | $12,23 | $12,60 | $12,22 | 31,3K |
| 17 feb. 2025 | $12,35 | -2,06% | $12,36 | $12,63 | $12,15 | 19,7K |
| 10 feb. 2025 | $12,61 | -0,71% | $12,50 | $12,84 | $12,25 | 20,1K |
| 3 feb. 2025 | $12,70 | +0,55% | $12,06 | $12,94 | $12,06 | 30,7K |
| 27 ene. 2025 | $12,63 | -1,17% | $12,62 | $12,97 | $12,25 | 20,1K |
| 20 ene. 2025 | $12,78 | +0,31% | $12,85 | $13,17 | $12,35 | 19,4K |
| 13 ene. 2025 | $12,74 | +2,41% | $11,21 | $13,69 | $11,21 | 89,3K |
| 6 ene. 2025 | $12,44 | -9,59% | $13,67 | $14,67 | $12,12 | 57,0K |
| 30 dic. 2024 | $13,76 | -1,78% | $13,95 | $14,42 | $13,69 | 24,2K |
| 23 dic. 2024 | $14,01 | -0,43% | $13,93 | $14,22 | $13,48 | 26,8K |
| 16 dic. 2024 | $14,07 | +3,38% | $13,34 | $14,56 | $13,25 | 101,3K |
| 9 dic. 2024 | $13,61 | +1,64% | $13,30 | $13,77 | $13,25 | 42,6K |
| 2 dic. 2024 | $13,39 | -0,81% | $13,50 | $13,66 | $13,25 | 33,4K |
| 25 nov. 2024 | $13,50 | -1,10% | $13,80 | $13,96 | $13,50 | 63,8K |
| 18 nov. 2024 | $13,65 | -2,43% | $13,99 | $14,06 | $13,63 | 61,0K |
| 11 nov. 2024 | $13,99 | -3,52% | $14,15 | $14,95 | $13,99 | 81,5K |
| 4 nov. 2024 | $14,50 | +3,57% | $14,00 | $14,78 | $14,00 | 85,6K |
| 28 oct. 2024 | $14,00 | -2,03% | $14,07 | $14,51 | $13,97 | 65,1K |
| 21 oct. 2024 | $14,29 | -7,45% | $15,21 | $15,69 | $14,25 | 102,6K |
| 14 oct. 2024 | $15,44 | -1,28% | $15,31 | $15,90 | $14,89 | 56,4K |
| 7 oct. 2024 | $15,64 | -3,04% | $15,89 | $16,37 | $15,64 | 42,0K |
| 30 sept. 2024 | $16,13 | -3,18% | $16,48 | $16,68 | $15,43 | 41,3K |
| 23 sept. 2024 | $16,66 | -0,48% | $16,74 | $17,57 | $16,37 | 124,9K |
| 16 sept. 2024 | $16,74 | +1,64% | $16,75 | $17,50 | $16,35 | 97,2K |
| 9 sept. 2024 | $16,47 | +2,81% | $15,68 | $16,69 | $15,36 | 41,3K |
| 2 sept. 2024 | $16,02 | +5,81% | $15,20 | $17,45 | $14,94 | 80,6K |
| 26 ago. 2024 | $15,14 | -11,93% | $17,19 | $18,25 | $14,90 | 110,0K |
| 19 ago. 2024 | $17,19 | +9,98% | $15,39 | $17,29 | $15,29 | 65,4K |
| 12 ago. 2024 | $15,63 | -6,91% | $16,71 | $17,34 | $14,55 | 81,3K |
| 5 ago. 2024 | $16,79 | +20,27% | $13,78 | $17,10 | $13,75 | 42,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $19,94 | +0,15% | $19,81 | $20,25 | $19,79 | 631,0K |
| 1 ago. 2025 | $19,91 | +0,25% | $19,89 | $23,57 | $19,78 | 1,2M |
| 1 jul. 2025 | $19,86 | +0,46% | $19,77 | $20,02 | $19,76 | 2,1M |
| 1 jun. 2025 | $19,77 | +45,15% | $13,57 | $20,15 | $13,01 | 2,9M |
| 1 may. 2025 | $13,62 | +5,09% | $12,98 | $14,26 | $11,99 | 274,0K |
| 1 abr. 2025 | $12,96 | -15,29% | $15,72 | $15,72 | $12,30 | 298,3K |
| 1 mar. 2025 | $15,30 | +22,40% | $12,60 | $16,27 | $12,11 | 252,6K |
| 1 feb. 2025 | $12,50 | -1,03% | $12,06 | $12,94 | $12,06 | 101,8K |
| 1 ene. 2025 | $12,63 | -10,49% | $14,00 | $14,67 | $11,21 | 194,4K |
| 1 dic. 2024 | $14,11 | +4,52% | $13,50 | $14,56 | $13,25 | 219,7K |
| 1 nov. 2024 | $13,50 | -6,32% | $14,23 | $14,95 | $13,50 | 308,6K |
| 1 oct. 2024 | $14,41 | -13,35% | $16,39 | $16,65 | $14,00 | 278,4K |
| 1 sept. 2024 | $16,63 | +9,84% | $15,20 | $17,57 | $14,94 | 356,3K |
| 1 ago. 2024 | $15,14 | +7,53% | $14,00 | $18,25 | $13,75 | 530,1K |
| 1 jul. 2024 | $14,08 | -4,80% | $15,15 | $15,61 | $13,63 | 270,1K |
| 1 jun. 2024 | $14,79 | +1,79% | $14,50 | $17,24 | $14,10 | 222,0K |
| 1 may. 2024 | $14,53 | +7,71% | $13,49 | $16,00 | $13,49 | 181,4K |
| 1 abr. 2024 | $13,49 | -8,54% | $14,70 | $14,98 | $13,41 | 103,1K |
| 1 mar. 2024 | $14,75 | +7,35% | $14,00 | $14,95 | $13,73 | 114,3K |
| 1 feb. 2024 | $13,74 | -1,86% | $14,24 | $15,06 | $12,78 | 71,8K |
| 1 ene. 2024 | $14,00 | -0,64% | $13,89 | $14,68 | $12,91 | 513,6K |
| 1 dic. 2023 | $14,09 | +17,91% | $12,16 | $14,89 | $11,04 | 214,7K |
| 1 nov. 2023 | $11,95 | +13,49% | $10,38 | $13,00 | $9,59 | 208,2K |
| 1 oct. 2023 | $10,53 | -4,01% | $11,09 | $12,50 | $10,26 | 343,3K |
| 1 sept. 2023 | $10,97 | -8,89% | $12,22 | $12,47 | $10,50 | 585,2K |
| 1 ago. 2023 | $12,04 | +0,33% | $12,46 | $13,41 | $11,16 | 354,0K |
| 1 jul. 2023 | $12,00 | +5,63% | $11,41 | $12,68 | $10,47 | 129,1K |
| 1 jun. 2023 | $11,36 | +5,19% | $10,81 | $12,32 | $10,11 | 208,6K |
| 1 may. 2023 | $10,80 | +7,78% | $10,25 | $11,09 | $9,45 | 158,3K |
| 1 abr. 2023 | $10,02 | -3,65% | $11,00 | $11,50 | $10,00 | 123,0K |
| 1 mar. 2023 | $10,40 | -13,41% | $12,15 | $12,60 | $10,00 | 206,6K |
| 1 feb. 2023 | $12,01 | +5,81% | $11,78 | $12,91 | $10,81 | 248,8K |
| 1 ene. 2023 | $11,35 | +12,49% | $10,10 | $11,97 | $9,80 | 138,6K |
| 1 dic. 2022 | $10,09 | -13,46% | $11,54 | $12,36 | $9,85 | 274,0K |
| 1 nov. 2022 | $11,66 | +37,02% | $8,58 | $11,79 | $8,30 | 505,6K |
| 1 oct. 2022 | $8,51 | -7,90% | $9,23 | $10,85 | $8,34 | 562,7K |
| 1 sept. 2022 | $9,24 | -6,95% | $9,90 | $12,79 | $9,24 | 836,7K |
| 1 ago. 2022 | $9,93 | -19,20% | $12,32 | $12,78 | $9,51 | 139,6K |
| 1 jul. 2022 | $12,29 | +20,61% | $10,24 | $12,37 | $10,07 | 256,1K |
| 1 jun. 2022 | $10,19 | -7,28% | $10,94 | $11,45 | $9,30 | 957,0K |
| 1 may. 2022 | $10,99 | +25,74% | $8,78 | $11,18 | $7,18 | 674,2K |
| 1 abr. 2022 | $8,74 | -14,81% | $10,20 | $10,74 | $8,36 | 699,9K |
| 1 mar. 2022 | $10,26 | -14,29% | $11,81 | $12,70 | $9,94 | 572,0K |
| 1 feb. 2022 | $11,97 | -3,55% | $13,18 | $13,90 | $10,73 | 234,6K |
| 1 ene. 2022 | $12,41 | -11,55% | $13,93 | $14,51 | $12,08 | 171,5K |
| 1 dic. 2021 | $14,03 | -5,07% | $14,80 | $15,67 | $13,06 | 505,8K |
| 1 nov. 2021 | $14,78 | +8,68% | $13,58 | $16,07 | $12,25 | 740,1K |
| 1 oct. 2021 | $13,60 | -1,16% | $13,84 | $14,36 | $13,13 | 140,4K |
| 1 sept. 2021 | $13,76 | -4,78% | $14,38 | $14,68 | $13,11 | 303,0K |
| 1 ago. 2021 | $14,45 | -9,12% | $15,99 | $16,15 | $14,12 | 497,4K |
| 1 jul. 2021 | $15,90 | +3,65% | $15,28 | $16,35 | $14,78 | 403,8K |
| 1 jun. 2021 | $15,34 | -2,29% | $15,70 | $16,00 | $14,30 | 336,1K |
| 1 may. 2021 | $15,70 | +5,72% | $14,88 | $16,61 | $14,00 | 553,4K |
| 1 abr. 2021 | $14,85 | +4,58% | $14,39 | $15,00 | $12,55 | 614,6K |
| 1 mar. 2021 | $14,20 | -12,99% | $16,05 | $17,50 | $13,88 | 524,3K |
| 1 feb. 2021 | $16,32 | +6,60% | $15,69 | $17,79 | $15,11 | 911,4K |
| 1 ene. 2021 | $15,31 | -9,62% | $16,94 | $18,00 | $14,71 | 1,1M |
| 1 dic. 2020 | $16,94 | +17,31% | $14,29 | $17,69 | $14,29 | 2,1M |
| 1 nov. 2020 | $14,44 | -2,10% | $14,78 | $15,48 | $13,13 | 2,4M |
| 1 oct. 2020 | $14,75 | 0,00% | $15,00 | $15,66 | $13,56 | 3,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $19,94 | +41,32% | $14,00 | $23,57 | $11,21 | 7,8M |
| 2024 | $14,11 | +0,14% | $13,89 | $18,25 | $12,78 | 3,2M |
| 2023 | $14,09 | +39,64% | $10,10 | $14,89 | $9,45 | 2,9M |
| 2022 | $10,09 | -28,08% | $13,93 | $14,51 | $7,18 | 5,9M |
| 2021 | $14,03 | -17,18% | $16,94 | $18,00 | $12,25 | 6,7M |
| 2020 | $16,94 | 0,00% | $15,00 | $17,69 | $13,13 | 8,0M |
Cómo se Comportó Guild Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Guild Holdings VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Guild Holdings | 19,69 % | 115,80 % | 33,83 % | 33,83 % | 33,83 % | 33,83 % | |
| Rocket Companies | 3,65 % | 210,44 % | -14,70 % | -21,20 % | -21,20 % | -21,20 % | |
| Mr. Cooper | 135,00 % | 428,42 % | 796,19 % | 591,25 % | 1.881,57 % | 1.881,57 % | |
| Better Home | 271,20 % | 14,17 % | 14,17 % | 14,17 % | 14,17 % | 14,17 % | |
| Velocity Financial | -2,97 % | 75,00 % | 274,16 % | 40,41 % | 40,41 % | 40,41 % | |
| Loandepot | 22,30 % | 141,91 % | -89,55 % | -89,55 % | -89,55 % | -89,55 % | |
| S&P 500 | Market | 16,01 % | 85,66 % | 98,81 % | 241,14 % | 480,76 % | 441,74 % | |
| S&P 500 Financials | Sector | 19,02 % | 77,40 % | 121,49 % | 192,83 % | 358,37 % | 125,56 % |
Calcule sus Rendimientos de Inversión en Guild Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
Guild Holdings stock price in Oct 2020 was $14,90, A $1.000,00 lump sum investment in Guild Holdings made 4 years ago would be worth approximately $1.539,60 today, representing a solid return of 53,96 %. This translates to an annualized return (CAGR) of 9,14 %. During this period, Guild Holdings paid out $3,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 4 Años 11 Meses (Oct 2020 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.539,60
Rendimiento Total
53,96 %
Rendimiento Anual (TCAC)
9,14 %
Dividendos Totales
$201,34
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Guild Holdings (GHLD) durante los últimos 12 meses?
Durante los últimos 12 meses, Guild Holdings ha entregado un rendimiento total de 19,7%.
- Máximo de 52 semanas alcanzó 23,57 $ el August 8, 2025.
- Mínimo de 52 semanas tocó 11,21 $ el January 13, 2025.
- Precio Actual cotizando a 19,94 $ al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Guild Holdings (GHLD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Guild Holdings (ghld) habría crecido a aproximadamente 13 383,00 $ al September 26, 2025, representando un rendimiento total de 33,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Guild Holdings con el sector Financial Services?
Guild Holdings (ghld) ha entregado un rendimiento anualizado de 3,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Guild Holdings habría crecido a 13 383,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Guild Holdings?
Guild Holdings (ghld) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 115,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Guild Holdings ha logrado históricamente?
Guild Holdings (ghld) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+19,7%), 3 years (+115,8%), 5 years (+33,8%), 10 years (+33,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.