Guild Holdings (GHLD) | Historial de Precios y Rendimientos | 2020 - 2025
Guild Holdings Company Small-cap Financial Services
Gráfico de Precios Históricos de Guild Holdings
Datos de Precios Históricos de Guild Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 nov. 2025 | $20,01 | +0,70% | $20,01 | $20,08 | $20,01 | 151,5K |
| 25 nov. 2025 | $19,87 | +0,10% | $19,86 | $19,90 | $19,85 | 13,2K |
| 24 nov. 2025 | $19,85 | 0,00% | $19,85 | $19,86 | $19,83 | 9,0K |
| 21 nov. 2025 | $19,85 | -0,05% | $19,92 | $19,92 | $19,84 | 27,2K |
| 20 nov. 2025 | $19,86 | -0,15% | $19,90 | $19,93 | $19,85 | 130,8K |
| 19 nov. 2025 | $19,89 | -0,20% | $19,92 | $19,93 | $19,87 | 65,3K |
| 18 nov. 2025 | $19,93 | 0,00% | $19,93 | $19,94 | $19,90 | 20,1K |
| 14 nov. 2025 | $19,94 | -0,05% | $19,93 | $19,96 | $19,93 | 21,3K |
| 13 nov. 2025 | $19,95 | +0,10% | $19,98 | $19,98 | $19,94 | 10,3K |
| 12 nov. 2025 | $19,93 | -0,20% | $19,97 | $19,99 | $19,93 | 17,7K |
| 11 nov. 2025 | $19,97 | +0,05% | $19,96 | $19,98 | $19,95 | 10,7K |
| 10 nov. 2025 | $19,96 | +0,05% | $20,00 | $20,00 | $19,95 | 4,3K |
| 7 nov. 2025 | $19,95 | -0,15% | $19,98 | $20,00 | $19,94 | 20,0K |
| 6 nov. 2025 | $19,98 | +0,25% | $19,98 | $20,00 | $19,93 | 53,8K |
| 5 nov. 2025 | $19,93 | +0,25% | $19,93 | $19,94 | $19,92 | 15,5K |
| 4 nov. 2025 | $19,88 | 0,00% | $19,93 | $19,94 | $19,88 | 9,4K |
| 3 nov. 2025 | $19,88 | 0,00% | $19,86 | $19,89 | $19,86 | 12,0K |
| 31 oct. 2025 | $19,88 | 0,00% | $19,85 | $19,89 | $19,85 | 31,8K |
| 30 oct. 2025 | $19,88 | +0,10% | $19,89 | $19,89 | $19,83 | 50,9K |
| 29 oct. 2025 | $19,86 | +0,05% | $19,89 | $19,93 | $19,85 | 32,1K |
| 28 oct. 2025 | $19,85 | -0,05% | $19,81 | $19,88 | $19,81 | 30,8K |
| 27 oct. 2025 | $19,86 | -0,30% | $20,00 | $20,00 | $19,81 | 129,2K |
| 24 oct. 2025 | $19,92 | +0,05% | $19,96 | $19,96 | $19,91 | 9,1K |
| 23 oct. 2025 | $19,91 | +0,15% | $19,88 | $19,93 | $19,88 | 10,7K |
| 22 oct. 2025 | $19,88 | +0,10% | $19,87 | $19,95 | $19,87 | 21,3K |
| 21 oct. 2025 | $19,86 | 0,00% | $19,86 | $19,92 | $19,86 | 2,1K |
| 20 oct. 2025 | $19,86 | +0,05% | $19,87 | $19,87 | $19,86 | 6,2K |
| 17 oct. 2025 | $19,85 | -0,05% | $19,91 | $19,91 | $19,85 | 19,5K |
| 16 oct. 2025 | $19,86 | 0,00% | $19,87 | $19,88 | $19,77 | 59,5K |
| 15 oct. 2025 | $19,86 | -0,10% | $19,97 | $19,97 | $19,86 | 25,5K |
| 14 oct. 2025 | $19,88 | 0,00% | $19,86 | $19,90 | $19,86 | 12,0K |
| 13 oct. 2025 | $19,88 | -0,25% | $19,92 | $19,94 | $19,84 | 29,6K |
| 10 oct. 2025 | $19,93 | +0,20% | $19,89 | $19,93 | $19,89 | 14,9K |
| 9 oct. 2025 | $19,89 | -0,25% | $19,97 | $19,97 | $19,89 | 27,2K |
| 8 oct. 2025 | $19,94 | 0,00% | $19,97 | $19,97 | $19,94 | 10,5K |
| 7 oct. 2025 | $19,94 | -0,05% | $19,97 | $19,97 | $19,94 | 13,3K |
| 6 oct. 2025 | $19,95 | +0,05% | $19,94 | $19,96 | $19,94 | 44,0K |
| 3 oct. 2025 | $19,94 | 0,00% | $19,94 | $19,95 | $19,94 | 18,0K |
| 2 oct. 2025 | $19,94 | 0,00% | $19,97 | $19,97 | $19,94 | 18,6K |
| 1 oct. 2025 | $19,94 | 0,00% | $19,97 | $19,97 | $19,94 | 22,0K |
| 30 sept. 2025 | $19,94 | 0,00% | $19,97 | $19,97 | $19,94 | 30,1K |
| 29 sept. 2025 | $19,94 | -0,10% | $19,97 | $19,97 | $19,93 | 39,2K |
| 26 sept. 2025 | $19,96 | +0,10% | $19,97 | $19,97 | $19,94 | 15,3K |
| 25 sept. 2025 | $19,94 | 0,00% | $19,86 | $19,95 | $19,86 | 19,8K |
| 24 sept. 2025 | $19,94 | +0,10% | $19,92 | $19,96 | $19,92 | 22,7K |
| 23 sept. 2025 | $19,92 | +0,10% | $19,91 | $19,94 | $19,89 | 24,9K |
| 22 sept. 2025 | $19,90 | 0,00% | $19,91 | $19,93 | $19,90 | 25,4K |
| 19 sept. 2025 | $19,90 | -0,35% | $20,00 | $20,00 | $19,90 | 44,7K |
| 18 sept. 2025 | $19,97 | +0,15% | $19,92 | $20,00 | $19,92 | 32,4K |
| 17 sept. 2025 | $19,94 | -0,10% | $19,95 | $20,08 | $19,94 | 31,5K |
| 16 sept. 2025 | $19,96 | +0,05% | $19,95 | $20,00 | $19,95 | 34,6K |
| 15 sept. 2025 | $19,95 | +0,05% | $19,99 | $19,99 | $19,92 | 60,7K |
| 12 sept. 2025 | $19,94 | -0,05% | $19,94 | $19,96 | $19,92 | 7,2K |
| 11 sept. 2025 | $19,95 | +0,40% | $19,86 | $20,01 | $19,82 | 54,9K |
| 10 sept. 2025 | $19,87 | -0,50% | $19,91 | $20,25 | $19,87 | 53,0K |
| 9 sept. 2025 | $19,97 | +0,15% | $19,89 | $20,00 | $19,89 | 27,2K |
| 8 sept. 2025 | $19,94 | +0,25% | $19,80 | $19,95 | $19,80 | 41,4K |
| 5 sept. 2025 | $19,89 | +0,25% | $20,01 | $20,01 | $19,84 | 29,4K |
| 4 sept. 2025 | $19,84 | +0,10% | $19,90 | $20,00 | $19,84 | 53,9K |
| 3 sept. 2025 | $19,82 | -0,15% | $19,87 | $19,87 | $19,81 | 42,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 24 nov. 2025 | $20,01 | +0,81% | $19,85 | $20,08 | $19,83 | 173,7K |
| 17 nov. 2025 | $19,85 | -0,45% | $19,97 | $19,97 | $19,84 | 246,4K |
| 10 nov. 2025 | $19,94 | -0,05% | $20,00 | $20,00 | $19,93 | 65,5K |
| 3 nov. 2025 | $19,95 | +0,35% | $19,86 | $20,00 | $19,86 | 113,6K |
| 27 oct. 2025 | $19,88 | -0,20% | $20,00 | $20,00 | $19,81 | 274,8K |
| 20 oct. 2025 | $19,92 | +0,35% | $19,87 | $19,96 | $19,86 | 49,4K |
| 13 oct. 2025 | $19,85 | -0,40% | $19,92 | $19,97 | $19,77 | 146,1K |
| 6 oct. 2025 | $19,93 | -0,05% | $19,94 | $19,97 | $19,89 | 109,9K |
| 29 sept. 2025 | $19,94 | -0,10% | $19,97 | $19,97 | $19,93 | 127,9K |
| 22 sept. 2025 | $19,96 | +0,30% | $19,91 | $19,97 | $19,86 | 108,1K |
| 15 sept. 2025 | $19,90 | -0,20% | $19,99 | $20,08 | $19,90 | 203,9K |
| 8 sept. 2025 | $19,94 | +0,25% | $19,80 | $20,25 | $19,80 | 183,7K |
| 1 sept. 2025 | $19,89 | -0,10% | $19,81 | $20,01 | $19,79 | 152,4K |
| 25 ago. 2025 | $19,91 | +0,05% | $19,81 | $20,05 | $19,78 | 180,6K |
| 18 ago. 2025 | $19,90 | -1,04% | $19,84 | $19,99 | $19,78 | 257,6K |
| 11 ago. 2025 | $20,11 | +0,45% | $20,14 | $20,40 | $19,95 | 192,8K |
| 4 ago. 2025 | $20,02 | +0,81% | $19,86 | $23,57 | $19,86 | 493,4K |
| 28 jul. 2025 | $19,86 | +0,05% | $19,86 | $19,89 | $19,84 | 581,4K |
| 21 jul. 2025 | $19,85 | 0,00% | $19,89 | $19,89 | $19,83 | 708,8K |
| 14 jul. 2025 | $19,85 | +0,20% | $19,81 | $19,89 | $19,80 | 626,3K |
| 7 jul. 2025 | $19,81 | -0,05% | $19,81 | $19,85 | $19,79 | 94,1K |
| 30 jun. 2025 | $19,82 | +0,30% | $19,81 | $20,02 | $19,75 | 466,2K |
| 23 jun. 2025 | $19,76 | -0,05% | $19,81 | $19,84 | $19,72 | 1,2M |
| 16 jun. 2025 | $19,77 | +26,33% | $15,89 | $20,15 | $15,70 | 1,1M |
| 9 jun. 2025 | $15,65 | +10,52% | $14,15 | $16,24 | $14,15 | 98,4K |
| 2 jun. 2025 | $14,16 | +3,96% | $13,57 | $14,89 | $13,01 | 72,7K |
| 26 may. 2025 | $13,62 | +6,07% | $13,20 | $14,26 | $13,07 | 83,0K |
| 19 may. 2025 | $12,84 | +0,23% | $12,80 | $13,20 | $12,64 | 21,5K |
| 12 may. 2025 | $12,81 | -5,32% | $13,54 | $13,68 | $11,99 | 72,1K |
| 5 may. 2025 | $13,53 | +7,13% | $12,46 | $13,80 | $12,24 | 73,3K |
| 28 abr. 2025 | $12,63 | -3,07% | $13,15 | $13,40 | $12,63 | 38,0K |
| 21 abr. 2025 | $13,03 | +1,01% | $12,60 | $13,07 | $12,36 | 23,9K |
| 14 abr. 2025 | $12,90 | +0,70% | $12,75 | $13,80 | $12,75 | 41,8K |
| 7 abr. 2025 | $12,81 | -15,11% | $14,84 | $15,00 | $12,30 | 61,8K |
| 31 mar. 2025 | $15,09 | -5,27% | $16,26 | $16,26 | $14,09 | 175,4K |
| 24 mar. 2025 | $15,93 | +10,40% | $13,45 | $16,27 | $13,06 | 84,7K |
| 17 mar. 2025 | $14,43 | +9,65% | $12,62 | $14,64 | $12,62 | 65,5K |
| 10 mar. 2025 | $13,16 | -2,01% | $13,60 | $14,05 | $13,05 | 43,8K |
| 3 mar. 2025 | $13,43 | +7,44% | $12,60 | $14,00 | $12,11 | 40,1K |
| 24 feb. 2025 | $12,50 | +1,21% | $12,23 | $12,60 | $12,22 | 31,3K |
| 17 feb. 2025 | $12,35 | -2,06% | $12,36 | $12,63 | $12,15 | 19,7K |
| 10 feb. 2025 | $12,61 | -0,71% | $12,50 | $12,84 | $12,25 | 20,1K |
| 3 feb. 2025 | $12,70 | +0,55% | $12,06 | $12,94 | $12,06 | 30,7K |
| 27 ene. 2025 | $12,63 | -1,17% | $12,62 | $12,97 | $12,25 | 20,1K |
| 20 ene. 2025 | $12,78 | +0,31% | $12,85 | $13,17 | $12,35 | 19,4K |
| 13 ene. 2025 | $12,74 | +2,41% | $11,21 | $13,69 | $11,21 | 89,3K |
| 6 ene. 2025 | $12,44 | -9,59% | $13,67 | $14,67 | $12,12 | 57,0K |
| 30 dic. 2024 | $13,76 | -1,78% | $13,95 | $14,42 | $13,69 | 24,2K |
| 23 dic. 2024 | $14,01 | -0,43% | $13,93 | $14,22 | $13,48 | 26,8K |
| 16 dic. 2024 | $14,07 | +3,38% | $13,34 | $14,56 | $13,25 | 101,3K |
| 9 dic. 2024 | $13,61 | +1,64% | $13,30 | $13,77 | $13,25 | 42,6K |
| 2 dic. 2024 | $13,39 | -0,81% | $13,50 | $13,66 | $13,25 | 33,4K |
| 25 nov. 2024 | $13,50 | -1,10% | $13,80 | $13,96 | $13,50 | 63,8K |
| 18 nov. 2024 | $13,65 | -2,43% | $13,99 | $14,06 | $13,63 | 61,0K |
| 11 nov. 2024 | $13,99 | -3,52% | $14,15 | $14,95 | $13,99 | 81,5K |
| 4 nov. 2024 | $14,50 | +3,57% | $14,00 | $14,78 | $14,00 | 85,6K |
| 28 oct. 2024 | $14,00 | -2,03% | $14,07 | $14,51 | $13,97 | 65,1K |
| 21 oct. 2024 | $14,29 | -7,45% | $15,21 | $15,69 | $14,25 | 102,6K |
| 14 oct. 2024 | $15,44 | -1,28% | $15,31 | $15,90 | $14,89 | 56,4K |
| 7 oct. 2024 | $15,64 | -3,04% | $15,89 | $16,37 | $15,64 | 42,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 nov. 2025 | $20,01 | +0,65% | $19,86 | $20,08 | $19,83 | 599,2K |
| 1 oct. 2025 | $19,88 | -0,30% | $19,97 | $20,00 | $19,77 | 638,8K |
| 1 sept. 2025 | $19,94 | +0,15% | $19,81 | $20,25 | $19,79 | 717,4K |
| 1 ago. 2025 | $19,91 | +0,25% | $19,89 | $23,57 | $19,78 | 1,2M |
| 1 jul. 2025 | $19,86 | +0,46% | $19,77 | $20,02 | $19,76 | 2,1M |
| 1 jun. 2025 | $19,77 | +45,15% | $13,57 | $20,15 | $13,01 | 2,9M |
| 1 may. 2025 | $13,62 | +5,09% | $12,98 | $14,26 | $11,99 | 274,0K |
| 1 abr. 2025 | $12,96 | -15,29% | $15,72 | $15,72 | $12,30 | 298,3K |
| 1 mar. 2025 | $15,30 | +22,40% | $12,60 | $16,27 | $12,11 | 252,6K |
| 1 feb. 2025 | $12,50 | -1,03% | $12,06 | $12,94 | $12,06 | 101,8K |
| 1 ene. 2025 | $12,63 | -10,49% | $14,00 | $14,67 | $11,21 | 194,4K |
| 1 dic. 2024 | $14,11 | +4,52% | $13,50 | $14,56 | $13,25 | 219,7K |
| 1 nov. 2024 | $13,50 | -6,32% | $14,23 | $14,95 | $13,50 | 308,6K |
| 1 oct. 2024 | $14,41 | -13,35% | $16,39 | $16,65 | $14,00 | 278,4K |
| 1 sept. 2024 | $16,63 | +9,84% | $15,20 | $17,57 | $14,94 | 356,3K |
| 1 ago. 2024 | $15,14 | +7,53% | $14,00 | $18,25 | $13,75 | 530,1K |
| 1 jul. 2024 | $14,08 | -4,80% | $15,15 | $15,61 | $13,63 | 270,1K |
| 1 jun. 2024 | $14,79 | +1,79% | $14,50 | $17,24 | $14,10 | 222,0K |
| 1 may. 2024 | $14,53 | +7,71% | $13,49 | $16,00 | $13,49 | 181,4K |
| 1 abr. 2024 | $13,49 | -8,54% | $14,70 | $14,98 | $13,41 | 103,1K |
| 1 mar. 2024 | $14,75 | +7,35% | $14,00 | $14,95 | $13,73 | 114,3K |
| 1 feb. 2024 | $13,74 | -1,86% | $14,24 | $15,06 | $12,78 | 71,8K |
| 1 ene. 2024 | $14,00 | -0,64% | $13,89 | $14,68 | $12,91 | 513,6K |
| 1 dic. 2023 | $14,09 | +17,91% | $12,16 | $14,89 | $11,04 | 214,7K |
| 1 nov. 2023 | $11,95 | +13,49% | $10,38 | $13,00 | $9,59 | 208,2K |
| 1 oct. 2023 | $10,53 | -4,01% | $11,09 | $12,50 | $10,26 | 343,3K |
| 1 sept. 2023 | $10,97 | -8,89% | $12,22 | $12,47 | $10,50 | 585,2K |
| 1 ago. 2023 | $12,04 | +0,33% | $12,46 | $13,41 | $11,16 | 354,0K |
| 1 jul. 2023 | $12,00 | +5,63% | $11,41 | $12,68 | $10,47 | 129,1K |
| 1 jun. 2023 | $11,36 | +5,19% | $10,81 | $12,32 | $10,11 | 208,6K |
| 1 may. 2023 | $10,80 | +7,78% | $10,25 | $11,09 | $9,45 | 158,3K |
| 1 abr. 2023 | $10,02 | -3,65% | $11,00 | $11,50 | $10,00 | 123,0K |
| 1 mar. 2023 | $10,40 | -13,41% | $12,15 | $12,60 | $10,00 | 206,6K |
| 1 feb. 2023 | $12,01 | +5,81% | $11,78 | $12,91 | $10,81 | 248,8K |
| 1 ene. 2023 | $11,35 | +12,49% | $10,10 | $11,97 | $9,80 | 138,6K |
| 1 dic. 2022 | $10,09 | -13,46% | $11,54 | $12,36 | $9,85 | 274,0K |
| 1 nov. 2022 | $11,66 | +37,02% | $8,58 | $11,79 | $8,30 | 505,6K |
| 1 oct. 2022 | $8,51 | -7,90% | $9,23 | $10,85 | $8,34 | 562,7K |
| 1 sept. 2022 | $9,24 | -6,95% | $9,90 | $12,79 | $9,24 | 836,7K |
| 1 ago. 2022 | $9,93 | -19,20% | $12,32 | $12,78 | $9,51 | 139,6K |
| 1 jul. 2022 | $12,29 | +20,61% | $10,24 | $12,37 | $10,07 | 256,1K |
| 1 jun. 2022 | $10,19 | -7,28% | $10,94 | $11,45 | $9,30 | 957,0K |
| 1 may. 2022 | $10,99 | +25,74% | $8,78 | $11,18 | $7,18 | 674,2K |
| 1 abr. 2022 | $8,74 | -14,81% | $10,20 | $10,74 | $8,36 | 699,9K |
| 1 mar. 2022 | $10,26 | -14,29% | $11,81 | $12,70 | $9,94 | 572,0K |
| 1 feb. 2022 | $11,97 | -3,55% | $13,18 | $13,90 | $10,73 | 234,6K |
| 1 ene. 2022 | $12,41 | -11,55% | $13,93 | $14,51 | $12,08 | 171,5K |
| 1 dic. 2021 | $14,03 | -5,07% | $14,80 | $15,67 | $13,06 | 505,8K |
| 1 nov. 2021 | $14,78 | +8,68% | $13,58 | $16,07 | $12,25 | 740,1K |
| 1 oct. 2021 | $13,60 | -1,16% | $13,84 | $14,36 | $13,13 | 140,4K |
| 1 sept. 2021 | $13,76 | -4,78% | $14,38 | $14,68 | $13,11 | 303,0K |
| 1 ago. 2021 | $14,45 | -9,12% | $15,99 | $16,15 | $14,12 | 497,4K |
| 1 jul. 2021 | $15,90 | +3,65% | $15,28 | $16,35 | $14,78 | 403,8K |
| 1 jun. 2021 | $15,34 | -2,29% | $15,70 | $16,00 | $14,30 | 336,1K |
| 1 may. 2021 | $15,70 | +5,72% | $14,88 | $16,61 | $14,00 | 553,4K |
| 1 abr. 2021 | $14,85 | +4,58% | $14,39 | $15,00 | $12,55 | 614,6K |
| 1 mar. 2021 | $14,20 | -12,99% | $16,05 | $17,50 | $13,88 | 524,3K |
| 1 feb. 2021 | $16,32 | +6,60% | $15,69 | $17,79 | $15,11 | 911,4K |
| 1 ene. 2021 | $15,31 | -9,62% | $16,94 | $18,00 | $14,71 | 1,1M |
| 1 dic. 2020 | $16,94 | +17,31% | $14,29 | $17,69 | $14,29 | 2,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | $20,01 | +41,81% | $0,50 | +45,38% | $14,00 | $23,57 | $11,21 | 9,2M |
| 2024 | $14,11 | +0,14% | $0,50 | +3,74% | $13,89 | $18,25 | $12,78 | 3,2M |
| 2023 | $14,09 | +39,64% | - | +39,64% | $10,10 | $14,89 | $9,45 | 2,9M |
| 2022 | $10,09 | -28,08% | - | -28,08% | $13,93 | $14,51 | $7,18 | 5,9M |
| 2021 | $14,03 | -17,18% | $2,00 | -5,37% | $16,94 | $18,00 | $12,25 | 6,7M |
| 2020 | $16,94 | 0,00% | - | 0,00% | $15,00 | $17,69 | $13,13 | 8,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Guild Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Guild Holdings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Guild Holdings
GHLD
|
1,25B Small-cap | 0,60 % | 0,76 % | 0,20 % | 41,21 % | 43,13 % | 48,22 % | 82,07 % | 32,43 % | 34,30 % | 34,30 % | 34,30 % |
|
Loandepot
LDI
|
839,30M Small-cap | -1,57 % | -17,22 % | -34,90 % | -52,47 % | -40,19 % | 0,76 % | -30,89 % | -90,44 % | -95,81 % | -95,81 % | -95,81 % |
| 726,87M Small-cap | -0,63 % | -9,51 % | -6,38 % | -10,77 % | -11,41 % | 4,48 % | 86,77 % | 64,47 % | 29,53 % | 29,53 % | 29,53 % | |
|
Rocket Companies
RKT
|
43,99B Large-cap | -0,07 % | 0,14 % | -16,44 % | -28,96 % | -29,43 % | 13,80 % | 75,24 % | -26,61 % | -41,73 % | -41,73 % | -41,73 % |
|
Better Home
BETR
|
676,26M Small-cap | 7,06 % | -31,83 % | -19,03 % | -35,18 % | -18,42 % | 116,88 % | -94,35 % | -94,10 % | -94,36 % | -94,36 % | -94,36 % |
|
Mr. Cooper
COOP
|
13,49B Large-cap | 1,58 % | 15,63 % | 37,31 % | 63,29 % | 63,29 % | 130,67 % | 395,39 % | 771,03 % | 580,85 % | 1.851,76 % | 1.851,76 % |
Calcule sus Rendimientos de Inversión en Guild Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
Guild Holdings stock price in Oct 2020 was $14,90, A $1.000,00 lump sum investment in Guild Holdings made 5 years ago would be worth approximately $1.544,30 today, representing a solid return of 54,43 %. This translates to an annualized return (CAGR) of 8,89 %. During this period, Guild Holdings paid out $3,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 5 Años 1 Mes (Oct 2020 - Nov 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.544,30
Rendimiento Anual (TCAC)
8,89 %
Dividendos Totales
$201,34
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Guild Holdings (GHLD) durante los últimos 12 meses?
Durante los últimos 12 meses, Guild Holdings ha entregado un rendimiento total de 48,2%.
- Máximo de 52 semanas alcanzó 23,57 $ el N/A.
- Mínimo de 52 semanas tocó 11,21 $ el N/A.
- Precio Actual cotizando a 20,01 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Guild Holdings (GHLD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Guild Holdings (ghld) habría crecido a aproximadamente 13 243,00 $ al June 4, 2026, representando un rendimiento total de 32,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Guild Holdings con el sector Financial Services?
Guild Holdings (ghld) ha entregado un rendimiento anualizado de 3,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Guild Holdings habría crecido a 13 430,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Guild Holdings?
Guild Holdings (ghld) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 82,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Guild Holdings ha logrado históricamente?
Guild Holdings (ghld) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+48,2%), 3 years (+82,1%), 5 years (+32,4%), 10 years (+34,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.