Gildan Activewear (GIL) | Historial de Precios y Rendimientos | 1998 - 2026
Gildan Activewear Inc. Large-cap Consumer Cyclical
Gráfico de Precios Históricos de Gildan Activewear
Datos de Precios Históricos de Gildan Activewear
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $61,97 | +1,96% | $62,18 | $62,80 | $61,19 | 1,9M |
| 12 jun. 2026 | $60,78 | +1,81% | $60,52 | $61,07 | $59,55 | 1,2M |
| 11 jun. 2026 | $59,70 | +4,66% | $57,14 | $59,76 | $56,76 | 1,4M |
| 10 jun. 2026 | $57,04 | -3,63% | $58,76 | $59,16 | $57,04 | 723,1K |
| 9 jun. 2026 | $59,19 | +3,84% | $57,76 | $59,71 | $57,72 | 738,4K |
| 8 jun. 2026 | $57,00 | -1,06% | $57,36 | $58,54 | $56,94 | 644,0K |
| 5 jun. 2026 | $57,61 | -0,45% | $57,50 | $57,78 | $57,05 | 804,9K |
| 4 jun. 2026 | $57,87 | -0,53% | $58,48 | $59,30 | $57,33 | 1,3M |
| 3 jun. 2026 | $58,18 | -0,39% | $58,49 | $59,41 | $57,89 | 797,3K |
| 2 jun. 2026 | $58,41 | -1,27% | $59,20 | $59,54 | $58,41 | 871,7K |
| 1 jun. 2026 | $59,16 | -2,98% | $59,97 | $60,19 | $58,55 | 829,9K |
| 29 may. 2026 | $60,98 | -0,26% | $60,72 | $61,84 | $60,62 | 936,2K |
| 28 may. 2026 | $61,14 | +0,68% | $60,14 | $61,61 | $59,87 | 785,4K |
| 27 may. 2026 | $60,73 | +1,44% | $60,46 | $61,49 | $60,43 | 832,7K |
| 26 may. 2026 | $59,87 | +2,90% | $58,92 | $60,51 | $58,92 | 687,3K |
| 22 may. 2026 | $58,18 | +0,05% | $58,50 | $58,79 | $57,97 | 997,3K |
| 21 may. 2026 | $58,15 | +1,75% | $56,39 | $58,57 | $55,97 | 1,3M |
| 20 may. 2026 | $57,15 | +4,48% | $54,62 | $57,38 | $53,98 | 900,8K |
| 19 may. 2026 | $54,70 | -2,96% | $56,02 | $56,02 | $54,56 | 1,3M |
| 18 may. 2026 | $56,37 | -0,21% | $56,90 | $58,01 | $56,24 | 702,2K |
| 15 may. 2026 | $56,49 | -1,09% | $56,58 | $57,36 | $56,34 | 949,9K |
| 14 may. 2026 | $57,11 | +0,74% | $57,50 | $57,81 | $56,70 | 782,3K |
| 13 may. 2026 | $56,69 | -0,77% | $57,00 | $57,34 | $56,16 | 863,5K |
| 12 may. 2026 | $57,13 | -0,95% | $58,07 | $58,14 | $56,24 | 838,8K |
| 11 may. 2026 | $57,68 | -2,67% | $59,18 | $59,61 | $57,57 | 819,2K |
| 8 may. 2026 | $59,26 | -0,24% | $59,92 | $60,04 | $59,08 | 562,6K |
| 7 may. 2026 | $59,40 | -3,10% | $60,92 | $61,30 | $59,32 | 699,6K |
| 6 may. 2026 | $61,30 | +2,65% | $61,26 | $62,06 | $60,76 | 922,2K |
| 5 may. 2026 | $59,72 | +2,95% | $58,60 | $60,06 | $58,50 | 1,6M |
| 4 may. 2026 | $58,01 | -5,69% | $60,85 | $61,73 | $57,94 | 1,2M |
| 1 may. 2026 | $61,51 | -0,77% | $61,61 | $63,33 | $60,97 | 1,6M |
| 30 abr. 2026 | $61,99 | +10,18% | $57,50 | $62,93 | $57,50 | 2,3M |
| 29 abr. 2026 | $56,26 | -2,85% | $57,56 | $57,58 | $55,76 | 1,7M |
| 28 abr. 2026 | $57,91 | +0,09% | $57,40 | $58,23 | $57,00 | 935,3K |
| 27 abr. 2026 | $57,86 | -1,21% | $58,67 | $58,98 | $57,41 | 841,5K |
| 24 abr. 2026 | $58,57 | -2,12% | $59,70 | $59,89 | $58,35 | 953,8K |
| 23 abr. 2026 | $59,84 | -1,48% | $60,60 | $61,23 | $59,31 | 915,6K |
| 22 abr. 2026 | $60,74 | +0,38% | $60,86 | $61,57 | $60,50 | 1,4M |
| 21 abr. 2026 | $60,51 | +1,37% | $59,75 | $60,71 | $59,47 | 1,8M |
| 20 abr. 2026 | $59,69 | -0,32% | $59,60 | $59,94 | $58,97 | 1,1M |
| 17 abr. 2026 | $59,88 | +5,07% | $58,16 | $60,32 | $58,16 | 826,8K |
| 16 abr. 2026 | $56,99 | -0,49% | $57,27 | $57,62 | $56,86 | 924,8K |
| 15 abr. 2026 | $57,27 | -1,85% | $58,15 | $58,46 | $56,40 | 1,1M |
| 14 abr. 2026 | $58,35 | -1,12% | $59,15 | $59,80 | $58,20 | 461,5K |
| 13 abr. 2026 | $59,01 | +2,02% | $57,30 | $59,14 | $56,89 | 1,7M |
| 10 abr. 2026 | $57,84 | +0,78% | $57,60 | $58,08 | $57,27 | 1,1M |
| 9 abr. 2026 | $57,39 | -0,31% | $57,05 | $57,78 | $56,71 | 1,1M |
| 8 abr. 2026 | $57,57 | +6,41% | $57,08 | $58,13 | $56,43 | 1,2M |
| 7 abr. 2026 | $54,10 | -1,58% | $54,42 | $54,52 | $53,49 | 582,3K |
| 6 abr. 2026 | $54,97 | +0,96% | $54,31 | $55,13 | $54,23 | 696,0K |
| 2 abr. 2026 | $54,45 | -2,75% | $54,84 | $55,35 | $53,81 | 860,0K |
| 1 abr. 2026 | $55,99 | +0,61% | $56,38 | $57,83 | $55,98 | 1,2M |
| 31 mar. 2026 | $55,65 | +3,65% | $54,75 | $56,42 | $54,44 | 2,0M |
| 30 mar. 2026 | $53,69 | -1,36% | $54,91 | $54,98 | $53,47 | 844,5K |
| 27 mar. 2026 | $54,43 | -1,98% | $55,25 | $55,41 | $54,21 | 1,7M |
| 26 mar. 2026 | $55,53 | -4,11% | $57,19 | $57,56 | $55,37 | 1,1M |
| 25 mar. 2026 | $57,91 | +1,14% | $58,20 | $58,80 | $57,53 | 1,3M |
| 24 mar. 2026 | $57,26 | +0,25% | $56,55 | $57,67 | $56,36 | 1,0M |
| 23 mar. 2026 | $57,12 | +2,02% | $57,05 | $58,78 | $56,96 | 1,1M |
| 20 mar. 2026 | $55,99 | -0,90% | $56,41 | $56,64 | $55,37 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $60,78 | +5,50% | $57,36 | $61,07 | $56,76 | 4,7M |
| 1 jun. 2026 | $57,61 | -5,53% | $59,97 | $60,20 | $57,05 | 4,7M |
| 25 may. 2026 | $60,98 | +4,81% | $58,92 | $61,84 | $58,92 | 3,2M |
| 18 may. 2026 | $58,18 | +2,99% | $56,90 | $58,79 | $53,98 | 5,3M |
| 11 may. 2026 | $56,49 | -4,67% | $59,18 | $59,61 | $56,16 | 4,3M |
| 4 may. 2026 | $59,26 | -3,66% | $60,85 | $62,06 | $57,94 | 5,0M |
| 27 abr. 2026 | $61,51 | +5,02% | $58,67 | $63,33 | $55,76 | 7,3M |
| 20 abr. 2026 | $58,57 | -2,19% | $59,60 | $61,57 | $58,35 | 6,2M |
| 13 abr. 2026 | $59,88 | +3,53% | $57,30 | $60,32 | $56,40 | 5,1M |
| 6 abr. 2026 | $57,84 | +6,23% | $54,31 | $58,13 | $53,49 | 4,6M |
| 30 mar. 2026 | $54,45 | +0,04% | $54,91 | $57,83 | $53,47 | 4,9M |
| 23 mar. 2026 | $54,43 | -2,79% | $57,05 | $58,80 | $54,21 | 6,2M |
| 16 mar. 2026 | $55,99 | -4,55% | $59,29 | $59,84 | $55,37 | 5,4M |
| 9 mar. 2026 | $58,66 | -6,04% | $61,18 | $63,95 | $58,54 | 10,0M |
| 2 mar. 2026 | $62,43 | -8,31% | $66,24 | $67,73 | $62,43 | 12,3M |
| 23 feb. 2026 | $68,09 | -4,85% | $71,21 | $72,13 | $66,23 | 8,5M |
| 16 feb. 2026 | $71,56 | -1,41% | $72,54 | $73,12 | $70,05 | 4,6M |
| 9 feb. 2026 | $72,58 | +1,90% | $71,40 | $73,70 | $70,88 | 6,0M |
| 2 feb. 2026 | $71,23 | +9,62% | $65,17 | $71,68 | $64,86 | 6,7M |
| 26 ene. 2026 | $64,98 | -2,88% | $67,38 | $67,40 | $64,30 | 6,1M |
| 19 ene. 2026 | $66,91 | +5,84% | $62,16 | $67,96 | $62,16 | 6,4M |
| 12 ene. 2026 | $63,22 | -0,36% | $63,00 | $64,07 | $61,75 | 4,3M |
| 5 ene. 2026 | $63,45 | +0,83% | $62,80 | $65,13 | $62,00 | 5,1M |
| 29 dic. 2025 | $62,93 | -0,98% | $63,28 | $63,51 | $61,68 | 2,5M |
| 22 dic. 2025 | $63,55 | +0,25% | $63,21 | $63,81 | $62,66 | 2,0M |
| 15 dic. 2025 | $63,39 | +4,74% | $60,74 | $65,43 | $59,94 | 6,8M |
| 8 dic. 2025 | $60,52 | +2,94% | $58,78 | $62,20 | $56,50 | 7,1M |
| 1 dic. 2025 | $58,79 | +5,32% | $57,06 | $59,24 | $56,50 | 20,1M |
| 24 nov. 2025 | $55,82 | -1,50% | $56,39 | $57,88 | $54,83 | 9,3M |
| 17 nov. 2025 | $56,67 | -3,34% | $58,30 | $58,64 | $55,48 | 10,1M |
| 10 nov. 2025 | $58,63 | +5,85% | $56,08 | $59,09 | $55,41 | 4,6M |
| 3 nov. 2025 | $55,39 | -4,98% | $58,16 | $58,70 | $55,19 | 5,9M |
| 27 oct. 2025 | $58,29 | -3,54% | $60,80 | $62,56 | $57,96 | 7,3M |
| 20 oct. 2025 | $60,43 | -0,51% | $60,53 | $61,22 | $58,96 | 5,2M |
| 13 oct. 2025 | $60,74 | +2,29% | $59,77 | $61,68 | $59,22 | 4,1M |
| 6 oct. 2025 | $59,38 | -2,59% | $61,03 | $62,23 | $59,38 | 5,9M |
| 29 sept. 2025 | $60,96 | +5,70% | $57,95 | $61,16 | $56,48 | 5,3M |
| 22 sept. 2025 | $57,67 | +2,65% | $55,89 | $57,80 | $55,57 | 5,2M |
| 15 sept. 2025 | $56,18 | +4,23% | $53,87 | $56,25 | $53,87 | 5,1M |
| 8 sept. 2025 | $53,90 | -2,88% | $55,61 | $55,84 | $53,77 | 4,2M |
| 1 sept. 2025 | $55,50 | +1,65% | $53,82 | $55,60 | $52,41 | 4,0M |
| 25 ago. 2025 | $54,60 | -1,97% | $55,69 | $55,88 | $54,46 | 3,9M |
| 18 ago. 2025 | $55,70 | -1,19% | $56,03 | $57,38 | $53,69 | 13,6M |
| 11 ago. 2025 | $56,37 | +9,29% | $51,48 | $57,76 | $46,00 | 14,0M |
| 4 ago. 2025 | $51,58 | +0,80% | $51,77 | $53,22 | $51,13 | 2,5M |
| 28 jul. 2025 | $51,17 | -2,07% | $52,37 | $52,90 | $49,20 | 3,8M |
| 21 jul. 2025 | $52,25 | -0,29% | $52,50 | $53,29 | $51,37 | 2,2M |
| 14 jul. 2025 | $52,40 | +2,64% | $51,04 | $53,85 | $49,87 | 2,4M |
| 7 jul. 2025 | $51,05 | +0,41% | $50,71 | $51,59 | $50,21 | 2,5M |
| 30 jun. 2025 | $50,84 | +4,22% | $49,00 | $50,98 | $48,59 | 1,8M |
| 23 jun. 2025 | $48,78 | +4,79% | $46,42 | $49,66 | $46,11 | 2,3M |
| 16 jun. 2025 | $46,55 | +0,50% | $46,85 | $48,06 | $46,46 | 1,4M |
| 9 jun. 2025 | $46,32 | -3,16% | $48,07 | $48,93 | $46,18 | 2,9M |
| 2 jun. 2025 | $47,83 | +2,64% | $46,60 | $48,23 | $46,03 | 3,1M |
| 26 may. 2025 | $46,60 | -4,92% | $50,03 | $50,83 | $46,52 | 3,6M |
| 19 may. 2025 | $49,01 | -2,21% | $49,83 | $50,98 | $48,02 | 5,6M |
| 12 may. 2025 | $50,12 | +6,14% | $48,78 | $50,33 | $48,12 | 2,9M |
| 5 may. 2025 | $47,22 | -0,44% | $47,20 | $48,30 | $46,66 | 3,1M |
| 28 abr. 2025 | $47,43 | +11,60% | $42,65 | $47,85 | $41,61 | 5,7M |
| 21 abr. 2025 | $42,50 | +3,33% | $40,70 | $43,58 | $40,27 | 3,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $60,78 | -0,33% | $59,97 | $61,07 | $56,76 | 9,4M |
| 1 may. 2026 | $60,98 | -1,63% | $61,61 | $63,33 | $53,98 | 19,4M |
| 1 abr. 2026 | $61,99 | +11,39% | $56,38 | $62,93 | $53,49 | 23,7M |
| 1 mar. 2026 | $55,65 | -18,27% | $66,24 | $67,73 | $53,47 | 36,8M |
| 1 feb. 2026 | $68,09 | +4,79% | $65,17 | $73,70 | $64,86 | 25,8M |
| 1 ene. 2026 | $64,98 | +4,03% | $62,86 | $67,96 | $61,68 | 22,7M |
| 1 dic. 2025 | $62,46 | +11,90% | $57,06 | $65,43 | $56,50 | 37,7M |
| 1 nov. 2025 | $55,82 | -4,24% | $58,16 | $59,09 | $54,83 | 29,9M |
| 1 oct. 2025 | $58,29 | +0,85% | $57,90 | $62,56 | $57,90 | 25,6M |
| 1 sept. 2025 | $57,80 | +5,86% | $53,82 | $58,15 | $52,41 | 20,7M |
| 1 ago. 2025 | $54,60 | +8,10% | $49,51 | $57,76 | $46,00 | 34,7M |
| 1 jul. 2025 | $50,51 | +2,58% | $49,39 | $53,85 | $48,80 | 11,4M |
| 1 jun. 2025 | $49,24 | +5,67% | $46,60 | $49,66 | $46,03 | 10,3M |
| 1 may. 2025 | $46,60 | +1,04% | $45,81 | $50,98 | $45,73 | 17,4M |
| 1 abr. 2025 | $46,12 | +4,30% | $44,52 | $46,44 | $37,16 | 18,7M |
| 1 mar. 2025 | $44,22 | -18,16% | $54,24 | $54,60 | $43,59 | 14,9M |
| 1 feb. 2025 | $54,03 | +4,69% | $50,44 | $55,39 | $50,07 | 10,8M |
| 1 ene. 2025 | $51,61 | +9,69% | $47,11 | $52,87 | $45,96 | 9,7M |
| 1 dic. 2024 | $47,05 | -5,18% | $49,73 | $50,60 | $45,57 | 10,7M |
| 1 nov. 2024 | $49,62 | +1,47% | $49,19 | $50,58 | $47,55 | 16,0M |
| 1 oct. 2024 | $48,90 | +3,80% | $46,88 | $49,64 | $46,54 | 10,2M |
| 1 sept. 2024 | $47,11 | +3,24% | $45,41 | $47,75 | $43,48 | 10,5M |
| 1 ago. 2024 | $45,63 | +12,20% | $40,74 | $45,65 | $39,89 | 18,4M |
| 1 jul. 2024 | $40,67 | +7,25% | $38,16 | $41,23 | $37,48 | 10,0M |
| 1 jun. 2024 | $37,92 | -0,91% | $38,30 | $39,07 | $36,91 | 10,3M |
| 1 may. 2024 | $38,27 | +10,42% | $34,64 | $38,30 | $32,23 | 23,7M |
| 1 abr. 2024 | $34,66 | -6,65% | $37,15 | $37,60 | $34,57 | 15,1M |
| 1 mar. 2024 | $37,13 | +6,60% | $35,00 | $38,87 | $33,41 | 21,1M |
| 1 feb. 2024 | $34,83 | +5,51% | $33,31 | $36,61 | $32,75 | 12,1M |
| 1 ene. 2024 | $33,01 | -0,15% | $32,71 | $34,14 | $30,68 | 18,6M |
| 1 dic. 2023 | $33,06 | -8,70% | $36,16 | $37,65 | $31,48 | 30,6M |
| 1 nov. 2023 | $36,21 | +27,46% | $28,52 | $36,30 | $27,86 | 14,4M |
| 1 oct. 2023 | $28,41 | +1,43% | $28,02 | $30,00 | $27,24 | 9,5M |
| 1 sept. 2023 | $28,01 | -6,07% | $30,05 | $30,29 | $26,99 | 8,0M |
| 1 ago. 2023 | $29,82 | -4,12% | $30,94 | $31,88 | $28,51 | 11,0M |
| 1 jul. 2023 | $31,10 | -3,54% | $32,35 | $33,04 | $30,55 | 10,7M |
| 1 jun. 2023 | $32,24 | +18,23% | $27,28 | $32,40 | $26,98 | 12,6M |
| 1 may. 2023 | $27,27 | -16,30% | $32,40 | $33,00 | $27,18 | 15,3M |
| 1 abr. 2023 | $32,58 | -1,84% | $33,19 | $34,33 | $31,23 | 7,4M |
| 1 mar. 2023 | $33,19 | +4,54% | $31,85 | $33,93 | $30,03 | 13,8M |
| 1 feb. 2023 | $31,75 | +1,34% | $31,29 | $32,18 | $28,00 | 13,5M |
| 1 ene. 2023 | $31,33 | +14,34% | $27,76 | $31,51 | $27,26 | 8,8M |
| 1 dic. 2022 | $27,40 | -5,16% | $29,08 | $29,70 | $26,30 | 11,5M |
| 1 nov. 2022 | $28,89 | -8,43% | $32,06 | $32,27 | $26,79 | 11,8M |
| 1 oct. 2022 | $31,55 | +11,60% | $28,66 | $32,27 | $28,32 | 11,0M |
| 1 sept. 2022 | $28,27 | -4,43% | $29,28 | $33,51 | $27,70 | 11,8M |
| 1 ago. 2022 | $29,58 | +0,89% | $29,27 | $33,33 | $28,78 | 13,7M |
| 1 jul. 2022 | $29,32 | +1,88% | $28,55 | $29,39 | $25,67 | 16,9M |
| 1 jun. 2022 | $28,78 | -8,58% | $32,00 | $32,18 | $26,86 | 14,0M |
| 1 may. 2022 | $31,48 | -7,08% | $33,74 | $35,79 | $28,86 | 20,8M |
| 1 abr. 2022 | $33,88 | -9,61% | $37,54 | $38,38 | $33,83 | 10,3M |
| 1 mar. 2022 | $37,48 | -4,66% | $39,42 | $39,91 | $34,63 | 15,6M |
| 1 feb. 2022 | $39,31 | -1,31% | $39,85 | $41,91 | $37,12 | 12,0M |
| 1 ene. 2022 | $39,83 | -6,04% | $42,54 | $43,42 | $37,45 | 12,5M |
| 1 dic. 2021 | $42,39 | +4,51% | $41,24 | $42,91 | $38,48 | 10,3M |
| 1 nov. 2021 | $40,56 | +10,46% | $36,88 | $43,63 | $36,88 | 11,5M |
| 1 oct. 2021 | $36,72 | +0,58% | $36,64 | $37,78 | $34,77 | 12,1M |
| 1 sept. 2021 | $36,51 | -5,05% | $38,70 | $40,27 | $36,13 | 10,4M |
| 1 ago. 2021 | $38,45 | +11,48% | $34,64 | $39,50 | $34,25 | 11,8M |
| 1 jul. 2021 | $34,49 | -6,58% | $37,00 | $38,50 | $31,97 | 6,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $60,78 | -2,69% | $0,25 | -2,29% | $62,86 | $73,70 | $53,47 | 137,7M |
| 2025 | $62,46 | +32,75% | $0,69 | +34,21% | $47,11 | $65,43 | $37,16 | 241,8M |
| 2024 | $47,05 | +42,32% | $0,80 | +44,77% | $32,71 | $50,60 | $30,68 | 176,6M |
| 2023 | $33,06 | +20,66% | $0,76 | +23,40% | $27,76 | $37,65 | $26,98 | 155,5M |
| 2022 | $27,40 | -35,36% | $0,68 | -33,76% | $42,54 | $43,42 | $25,67 | 162,0M |
| 2021 | $42,39 | +51,34% | $0,45 | +52,94% | $28,10 | $43,63 | $24,81 | 116,8M |
| 2020 | $28,01 | -5,15% | $0,15 | -4,64% | $29,56 | $30,29 | $9,42 | 225,2M |
| 2019 | $29,53 | -2,73% | $0,52 | -1,00% | $30,06 | $40,40 | $23,45 | 158,7M |
| 2018 | $30,36 | -6,01% | $0,44 | -4,65% | $32,30 | $34,40 | $25,33 | 125,2M |
| 2017 | $32,30 | +27,32% | $0,36 | +28,74% | $25,38 | $32,66 | $23,55 | 131,4M |
| 2016 | $25,37 | -10,73% | $0,32 | -9,58% | $27,85 | $32,20 | $22,43 | 144,6M |
| 2015 | $28,42 | +0,53% | $0,28 | +1,52% | $28,21 | $35,15 | $26,30 | 115,2M |
| 2014 | $28,27 | +6,04% | $0,22 | +6,87% | $26,66 | $31,26 | $24,08 | 127,1M |
| 2013 | $26,66 | +45,76% | $0,17 | +46,68% | $18,55 | $26,89 | $17,26 | 145,7M |
| 2012 | $18,29 | +94,57% | $0,16 | +96,24% | $9,60 | $18,41 | $9,51 | 299,4M |
| 2011 | $9,40 | -33,99% | $0,16 | -32,87% | $14,32 | $19,03 | $8,16 | 284,1M |
| 2010 | $14,24 | +16,82% | - | +16,82% | $12,34 | $16,36 | $10,70 | 279,3M |
| 2009 | $12,19 | +107,31% | - | +107,31% | $5,76 | $12,66 | $2,83 | 595,1M |
| 2008 | $5,88 | -71,43% | - | -71,43% | $20,73 | $21,37 | $3,88 | 575,8M |
| 2007 | $20,58 | +76,50% | - | +76,50% | $11,71 | $23,24 | $11,56 | 228,3M |
| 2006 | $11,66 | +8,87% | - | +8,87% | $10,75 | $13,95 | $9,56 | 182,8M |
| 2005 | $10,71 | +152,00% | - | +152,00% | $4,25 | $10,90 | $4,14 | 138,6M |
| 2004 | $4,25 | +10,10% | - | +10,10% | $3,86 | $4,30 | $3,26 | 43,5M |
| 2003 | $3,86 | +31,74% | - | +31,74% | $2,94 | $3,89 | $2,93 | 38,6M |
| 2002 | $2,93 | +63,69% | - | +63,69% | $1,79 | $3,06 | $1,74 | 48,8M |
| 2001 | $1,79 | -26,94% | - | -26,94% | $2,48 | $3,00 | $1,32 | 162,5M |
| 2000 | $2,45 | +116,81% | - | +116,81% | $1,12 | $2,80 | $1,10 | 162,7M |
| 1999 | $1,13 | +117,31% | - | +117,31% | $0,53 | $1,52 | $0,46 | 153,9M |
| 1998 | $0,52 | 0,00% | - | 0,00% | $0,44 | $0,60 | $0,38 | 23,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Gildan Activewear Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Gildan Activewear Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,09B Large-cap | 8,72 % | 9,70 % | 5,66 % | 3,35 % | -1,53 % | 31,22 % | 97,02 % | 77,41 % | 110,97 % | 269,03 % | 507,19 % | |
|
JX Luxventure
JXJT
|
N/D | N/D | N/D | N/D | N/D | N/D | -66,23 % | -74,26 % | -97,54 % | -99,04 % | -99,04 % | -99,04 % |
|
Levi Strauss
LEVI
|
8,65B Mid-cap | 4,43 % | 14,63 % | 29,86 % | 9,62 % | 15,51 % | 43,60 % | 59,32 % | -2,32 % | 8,54 % | 8,54 % | 8,54 % |
|
Ralph Lauren
RL
|
22,51B Large-cap | 10,60 % | 26,18 % | 21,55 % | 10,94 % | 13,75 % | 55,25 % | 227,96 % | 255,99 % | 322,35 % | 225,69 % | 608,74 % |
|
PVH
PVH
|
4,29B Mid-cap | 8,41 % | 4,80 % | 33,49 % | 11,76 % | 22,77 % | 30,72 % | -2,82 % | -19,42 % | -16,90 % | 30,93 % | 132,84 % |
|
V.F
VFC
|
8,41B Mid-cap | 8,12 % | 7,73 % | 12,10 % | -6,75 % | -1,05 % | 52,20 % | -9,58 % | -77,86 % | -70,49 % | -27,11 % | 14,40 % |
Calcule sus Rendimientos de Inversión en Gildan Activewear
Análisis de Rendimiento de Inversión a Largo Plazo
Gildan Activewear stock price in Jul 2016 was $31,39, A $1.000,00 lump sum investment in Gildan Activewear made 9 years ago would be worth approximately $2.141,76 today, representing a strong return of 114,18 %. This translates to an annualized return (CAGR) of 7,99 %. During this period, Gildan Activewear paid out $5,26 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.141,76
Rendimiento Anual (TCAC)
7,99 %
Dividendos Totales
$167,57
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Gildan Activewear (GIL) durante los últimos 12 meses?
Durante los últimos 12 meses, Gildan Activewear ha entregado un rendimiento total de 31,2%.
- Máximo de 52 semanas alcanzó 73,70 $ el N/A.
- Mínimo de 52 semanas tocó 46,00 $ el N/A.
- Precio Actual cotizando a 61,97 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Gildan Activewear (GIL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Gildan Activewear (gil) habría crecido a aproximadamente 17 741,00 $ al July 18, 2026, representando un rendimiento total de 77,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Gildan Activewear con el sector Consumer Cyclical?
Gildan Activewear (gil) ha entregado un rendimiento anualizado de 7,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Gildan Activewear habría crecido a 21 097,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Gildan Activewear?
Gildan Activewear (gil) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 111,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Gildan Activewear ha logrado históricamente?
Gildan Activewear (gil) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+31,2%), 3 years (+97,0%), 5 years (+77,4%), 10 years (+111,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.