General Mills (GIS) | Historial de Precios y Rendimientos | 1980 - 2026
General Mills Inc. Large-cap Consumer Defensive
Gráfico de Precios Históricos de General Mills
Datos de Precios Históricos de General Mills
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $32,17 | -2,72% | $32,63 | $33,01 | $31,85 | 11,3M |
| 2 jun. 2026 | $33,07 | -1,67% | $33,50 | $33,55 | $32,65 | 14,3M |
| 1 jun. 2026 | $33,63 | -0,53% | $33,75 | $34,15 | $33,45 | 8,8M |
| 29 may. 2026 | $33,81 | -0,24% | $33,57 | $34,36 | $33,37 | 16,5M |
| 28 may. 2026 | $33,89 | +0,71% | $33,53 | $34,13 | $33,36 | 9,3M |
| 27 may. 2026 | $33,65 | +1,48% | $33,30 | $34,15 | $33,30 | 9,0M |
| 26 may. 2026 | $33,16 | -1,57% | $33,51 | $33,75 | $33,15 | 9,6M |
| 22 may. 2026 | $33,69 | +0,66% | $33,49 | $33,87 | $33,33 | 6,6M |
| 21 may. 2026 | $33,47 | -0,45% | $33,26 | $33,63 | $32,64 | 8,3M |
| 20 may. 2026 | $33,62 | -0,44% | $33,88 | $33,88 | $32,99 | 8,1M |
| 19 may. 2026 | $33,77 | +0,96% | $33,59 | $34,62 | $33,10 | 10,9M |
| 18 may. 2026 | $33,45 | +1,39% | $32,81 | $33,49 | $32,79 | 8,9M |
| 15 may. 2026 | $32,99 | -0,42% | $33,56 | $33,69 | $32,91 | 11,3M |
| 14 may. 2026 | $33,13 | -1,43% | $33,83 | $33,99 | $33,07 | 10,7M |
| 13 may. 2026 | $33,61 | -1,52% | $33,92 | $34,09 | $33,47 | 8,9M |
| 12 may. 2026 | $34,13 | +0,98% | $34,17 | $34,58 | $33,82 | 9,7M |
| 11 may. 2026 | $33,80 | -2,54% | $34,74 | $34,90 | $33,37 | 13,6M |
| 8 may. 2026 | $34,68 | -2,88% | $35,64 | $35,64 | $34,62 | 9,9M |
| 7 may. 2026 | $35,71 | +1,82% | $34,70 | $35,94 | $34,60 | 10,2M |
| 6 may. 2026 | $35,07 | +1,51% | $34,86 | $35,41 | $34,61 | 13,7M |
| 5 may. 2026 | $34,55 | +0,35% | $34,21 | $34,88 | $33,58 | 8,7M |
| 4 may. 2026 | $34,43 | -0,84% | $34,51 | $34,83 | $34,27 | 6,4M |
| 1 may. 2026 | $34,72 | -1,67% | $35,53 | $35,87 | $34,53 | 6,9M |
| 30 abr. 2026 | $35,31 | +2,44% | $34,50 | $35,40 | $34,48 | 9,0M |
| 29 abr. 2026 | $34,47 | -0,81% | $34,63 | $34,94 | $34,12 | 8,4M |
| 28 abr. 2026 | $34,75 | +0,09% | $35,32 | $35,45 | $34,50 | 10,5M |
| 27 abr. 2026 | $34,72 | -0,71% | $34,91 | $35,35 | $34,57 | 6,1M |
| 24 abr. 2026 | $34,97 | -1,41% | $35,47 | $35,62 | $34,70 | 6,3M |
| 23 abr. 2026 | $35,47 | +0,80% | $35,28 | $35,65 | $35,10 | 7,3M |
| 22 abr. 2026 | $35,19 | +0,40% | $35,25 | $35,42 | $34,96 | 6,5M |
| 21 abr. 2026 | $35,05 | -0,65% | $35,32 | $35,47 | $34,91 | 7,1M |
| 20 abr. 2026 | $35,28 | -0,62% | $35,31 | $35,47 | $35,00 | 7,3M |
| 17 abr. 2026 | $35,50 | +0,51% | $35,36 | $35,88 | $35,22 | 7,9M |
| 16 abr. 2026 | $35,32 | +2,41% | $34,65 | $35,37 | $34,55 | 8,8M |
| 15 abr. 2026 | $34,49 | -0,61% | $34,75 | $34,75 | $34,21 | 7,6M |
| 14 abr. 2026 | $34,70 | +0,41% | $34,46 | $34,91 | $34,24 | 7,9M |
| 13 abr. 2026 | $34,56 | -2,89% | $35,52 | $35,63 | $34,04 | 11,8M |
| 10 abr. 2026 | $35,59 | -3,16% | $36,10 | $36,43 | $35,43 | 7,6M |
| 9 abr. 2026 | $36,75 | +0,41% | $36,25 | $36,84 | $36,05 | 8,6M |
| 8 abr. 2026 | $36,60 | -0,54% | $37,00 | $37,04 | $36,34 | 9,6M |
| 7 abr. 2026 | $36,80 | -2,31% | $37,64 | $37,86 | $36,70 | 8,4M |
| 6 abr. 2026 | $37,67 | +0,67% | $37,31 | $37,93 | $37,28 | 7,5M |
| 2 abr. 2026 | $37,42 | +0,56% | $37,30 | $37,55 | $36,87 | 6,7M |
| 1 abr. 2026 | $37,21 | -0,03% | $37,06 | $37,41 | $36,57 | 8,7M |
| 31 mar. 2026 | $37,22 | +0,30% | $37,04 | $37,42 | $36,76 | 10,1M |
| 30 mar. 2026 | $37,11 | +1,81% | $36,47 | $37,14 | $36,32 | 10,1M |
| 27 mar. 2026 | $36,45 | +1,19% | $36,17 | $36,93 | $35,83 | 8,9M |
| 26 mar. 2026 | $36,02 | -0,41% | $36,16 | $36,53 | $35,76 | 11,7M |
| 25 mar. 2026 | $36,17 | -1,71% | $36,68 | $36,74 | $35,64 | 13,0M |
| 24 mar. 2026 | $36,80 | -1,50% | $37,23 | $37,60 | $36,67 | 8,7M |
| 23 mar. 2026 | $37,36 | +0,95% | $37,35 | $37,65 | $36,76 | 9,5M |
| 20 mar. 2026 | $37,01 | -1,31% | $37,53 | $37,67 | $37,01 | 28,2M |
| 19 mar. 2026 | $37,50 | -0,24% | $37,54 | $37,81 | $37,13 | 11,1M |
| 18 mar. 2026 | $37,59 | -2,97% | $38,65 | $39,12 | $37,46 | 17,0M |
| 17 mar. 2026 | $38,74 | -0,62% | $39,00 | $39,23 | $38,67 | 12,1M |
| 16 mar. 2026 | $38,98 | -1,02% | $39,60 | $39,93 | $38,59 | 10,2M |
| 13 mar. 2026 | $39,38 | -0,05% | $39,84 | $40,36 | $39,33 | 7,7M |
| 12 mar. 2026 | $39,40 | -3,10% | $40,16 | $40,70 | $39,29 | 11,1M |
| 11 mar. 2026 | $40,66 | -3,83% | $42,06 | $42,27 | $40,48 | 13,5M |
| 10 mar. 2026 | $42,28 | -2,58% | $43,10 | $43,27 | $42,27 | 8,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $33,81 | +0,36% | $33,51 | $34,36 | $33,15 | 44,4M |
| 18 may. 2026 | $33,69 | +2,12% | $32,81 | $34,62 | $32,64 | 44,5M |
| 11 may. 2026 | $32,99 | -4,87% | $34,74 | $34,90 | $32,91 | 54,2M |
| 4 may. 2026 | $34,68 | -0,12% | $34,51 | $35,94 | $33,58 | 49,0M |
| 27 abr. 2026 | $34,72 | -0,71% | $34,91 | $35,87 | $34,12 | 40,9M |
| 20 abr. 2026 | $34,97 | -1,49% | $35,31 | $35,65 | $34,70 | 34,6M |
| 13 abr. 2026 | $35,50 | -0,25% | $35,52 | $35,88 | $34,04 | 44,0M |
| 6 abr. 2026 | $35,59 | -4,89% | $37,31 | $37,93 | $35,43 | 41,8M |
| 30 mar. 2026 | $37,42 | +2,66% | $36,47 | $37,55 | $36,32 | 35,6M |
| 23 mar. 2026 | $36,45 | -1,51% | $37,35 | $37,65 | $35,64 | 51,9M |
| 16 mar. 2026 | $37,01 | -6,02% | $39,60 | $39,93 | $37,01 | 78,4M |
| 9 mar. 2026 | $39,38 | -11,09% | $44,15 | $44,30 | $39,29 | 48,1M |
| 2 mar. 2026 | $44,29 | -2,08% | $45,10 | $45,59 | $43,07 | 34,0M |
| 23 feb. 2026 | $45,23 | +1,37% | $44,01 | $46,00 | $43,92 | 34,7M |
| 16 feb. 2026 | $44,62 | -7,70% | $46,51 | $46,71 | $43,72 | 42,9M |
| 9 feb. 2026 | $48,34 | +0,98% | $47,94 | $49,59 | $47,03 | 31,5M |
| 2 feb. 2026 | $47,87 | +3,48% | $46,75 | $49,29 | $45,12 | 44,1M |
| 26 ene. 2026 | $46,26 | +3,82% | $44,67 | $46,28 | $44,01 | 37,3M |
| 19 ene. 2026 | $44,56 | +0,11% | $44,50 | $44,88 | $43,43 | 29,3M |
| 12 ene. 2026 | $44,51 | -0,20% | $44,58 | $45,79 | $43,34 | 44,2M |
| 5 ene. 2026 | $44,60 | -2,45% | $45,54 | $45,57 | $42,79 | 52,7M |
| 29 dic. 2025 | $45,72 | -2,83% | $47,24 | $47,31 | $45,61 | 23,9M |
| 22 dic. 2025 | $47,05 | -1,69% | $47,50 | $47,72 | $46,45 | 22,3M |
| 15 dic. 2025 | $47,86 | +2,51% | $46,86 | $49,25 | $46,65 | 53,6M |
| 8 dic. 2025 | $46,69 | +1,65% | $45,89 | $46,88 | $45,15 | 34,2M |
| 1 dic. 2025 | $45,93 | -3,00% | $47,30 | $47,49 | $45,60 | 29,8M |
| 24 nov. 2025 | $47,35 | -2,03% | $48,15 | $48,30 | $46,67 | 22,2M |
| 17 nov. 2025 | $48,33 | +1,94% | $47,40 | $49,09 | $46,71 | 30,1M |
| 10 nov. 2025 | $47,41 | +1,13% | $46,79 | $48,09 | $46,04 | 29,4M |
| 3 nov. 2025 | $46,88 | +0,58% | $46,45 | $47,32 | $45,80 | 30,8M |
| 27 oct. 2025 | $46,61 | -1,69% | $47,43 | $48,52 | $46,21 | 35,0M |
| 20 oct. 2025 | $47,41 | -2,03% | $48,46 | $49,71 | $47,27 | 25,8M |
| 13 oct. 2025 | $48,39 | -1,93% | $49,05 | $49,21 | $47,48 | 26,7M |
| 6 oct. 2025 | $49,34 | -2,03% | $50,36 | $51,26 | $48,59 | 26,4M |
| 29 sept. 2025 | $50,36 | +0,54% | $50,13 | $51,03 | $49,51 | 22,7M |
| 22 sept. 2025 | $50,09 | -0,52% | $50,47 | $51,33 | $49,10 | 32,4M |
| 15 sept. 2025 | $50,35 | +0,86% | $50,00 | $50,77 | $48,42 | 50,7M |
| 8 sept. 2025 | $49,92 | -1,30% | $50,23 | $50,98 | $49,43 | 22,5M |
| 1 sept. 2025 | $50,58 | +2,53% | $49,43 | $50,75 | $48,87 | 21,1M |
| 25 ago. 2025 | $49,33 | -1,69% | $49,99 | $50,38 | $48,29 | 33,0M |
| 18 ago. 2025 | $50,18 | +1,07% | $49,53 | $50,62 | $49,24 | 29,2M |
| 11 ago. 2025 | $49,65 | -0,36% | $49,88 | $50,17 | $48,93 | 27,0M |
| 4 ago. 2025 | $49,83 | +1,82% | $48,90 | $50,50 | $48,75 | 22,1M |
| 28 jul. 2025 | $48,94 | -4,17% | $50,64 | $50,66 | $48,59 | 30,3M |
| 21 jul. 2025 | $51,07 | +1,94% | $50,28 | $51,68 | $49,04 | 27,7M |
| 14 jul. 2025 | $50,10 | -2,87% | $51,48 | $51,70 | $49,62 | 26,2M |
| 7 jul. 2025 | $51,58 | -2,95% | $53,02 | $53,25 | $49,86 | 30,9M |
| 30 jun. 2025 | $53,15 | +5,21% | $50,63 | $54,18 | $50,50 | 29,0M |
| 23 jun. 2025 | $50,52 | -4,66% | $53,20 | $53,77 | $50,19 | 43,3M |
| 16 jun. 2025 | $52,99 | -1,06% | $53,79 | $54,05 | $52,64 | 26,4M |
| 9 jun. 2025 | $53,56 | -2,21% | $54,59 | $55,19 | $53,37 | 22,6M |
| 2 jun. 2025 | $54,77 | +0,94% | $53,83 | $55,09 | $53,29 | 18,1M |
| 26 may. 2025 | $54,26 | +1,65% | $53,55 | $54,47 | $53,01 | 19,4M |
| 19 may. 2025 | $53,38 | -3,17% | $55,00 | $55,35 | $52,39 | 24,3M |
| 12 may. 2025 | $55,13 | +1,16% | $54,64 | $55,28 | $52,93 | 27,2M |
| 5 may. 2025 | $54,50 | -1,68% | $55,39 | $55,46 | $53,82 | 22,2M |
| 28 abr. 2025 | $55,43 | -1,26% | $56,08 | $57,08 | $55,01 | 19,5M |
| 21 abr. 2025 | $56,14 | -2,38% | $57,38 | $58,45 | $55,37 | 18,5M |
| 14 abr. 2025 | $57,51 | -0,79% | $57,96 | $59,21 | $56,21 | 15,9M |
| 7 abr. 2025 | $57,97 | -2,75% | $58,75 | $60,15 | $55,49 | 34,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $33,81 | -4,25% | $35,53 | $35,94 | $32,64 | 199,1M |
| 1 abr. 2026 | $35,31 | -5,13% | $37,06 | $37,93 | $34,04 | 169,7M |
| 1 mar. 2026 | $37,22 | -17,71% | $45,10 | $45,59 | $35,64 | 232,7M |
| 1 feb. 2026 | $45,23 | -2,23% | $46,75 | $49,59 | $43,72 | 153,2M |
| 1 ene. 2026 | $46,26 | -0,52% | $46,48 | $46,49 | $42,79 | 171,9M |
| 1 dic. 2025 | $46,50 | -1,80% | $47,30 | $49,25 | $45,15 | 155,3M |
| 1 nov. 2025 | $47,35 | +1,59% | $46,45 | $49,09 | $45,80 | 112,6M |
| 1 oct. 2025 | $46,61 | -7,56% | $50,75 | $51,26 | $46,21 | 126,8M |
| 1 sept. 2025 | $50,42 | +2,21% | $49,43 | $51,33 | $48,42 | 136,5M |
| 1 ago. 2025 | $49,33 | +0,71% | $49,58 | $50,62 | $48,29 | 116,6M |
| 1 jul. 2025 | $48,98 | -5,46% | $51,79 | $54,18 | $48,59 | 131,2M |
| 1 jun. 2025 | $51,81 | -4,52% | $53,83 | $55,19 | $50,19 | 118,0M |
| 1 may. 2025 | $54,26 | -4,37% | $56,18 | $56,26 | $52,39 | 100,9M |
| 1 abr. 2025 | $56,74 | -5,10% | $60,08 | $62,61 | $55,01 | 104,4M |
| 1 mar. 2025 | $59,79 | -1,37% | $60,53 | $67,35 | $57,63 | 168,2M |
| 1 feb. 2025 | $60,62 | +0,80% | $59,86 | $62,54 | $55,15 | 100,3M |
| 1 ene. 2025 | $60,14 | -5,69% | $63,89 | $64,20 | $57,94 | 86,8M |
| 1 dic. 2024 | $63,77 | -3,76% | $66,24 | $67,40 | $62,81 | 94,0M |
| 1 nov. 2024 | $66,26 | -2,59% | $68,28 | $68,74 | $62,27 | 79,3M |
| 1 oct. 2024 | $68,02 | -7,89% | $73,97 | $74,85 | $67,60 | 76,0M |
| 1 sept. 2024 | $73,85 | +2,16% | $72,30 | $75,90 | $71,53 | 80,2M |
| 1 ago. 2024 | $72,29 | +7,67% | $67,00 | $72,43 | $66,00 | 66,4M |
| 1 jul. 2024 | $67,14 | +6,13% | $63,43 | $68,19 | $62,12 | 73,9M |
| 1 jun. 2024 | $63,26 | -7,99% | $68,69 | $69,21 | $62,03 | 95,2M |
| 1 may. 2024 | $68,75 | -2,43% | $70,32 | $71,70 | $65,83 | 76,6M |
| 1 abr. 2024 | $70,46 | +0,70% | $70,16 | $72,32 | $66,11 | 86,6M |
| 1 mar. 2024 | $69,97 | +9,02% | $64,20 | $74,45 | $63,43 | 101,0M |
| 1 feb. 2024 | $64,18 | -1,12% | $64,64 | $66,52 | $61,48 | 77,0M |
| 1 ene. 2024 | $64,91 | -0,35% | $65,00 | $67,68 | $62,39 | 87,6M |
| 1 dic. 2023 | $65,14 | +2,32% | $63,57 | $68,24 | $63,32 | 87,0M |
| 1 nov. 2023 | $63,66 | -2,42% | $65,44 | $66,66 | $62,40 | 89,6M |
| 1 oct. 2023 | $65,24 | +1,95% | $63,71 | $66,18 | $60,33 | 107,4M |
| 1 sept. 2023 | $63,99 | -5,42% | $67,87 | $67,99 | $63,63 | 98,5M |
| 1 ago. 2023 | $67,66 | -9,47% | $74,88 | $75,88 | $67,64 | 82,9M |
| 1 jul. 2023 | $74,74 | -2,56% | $76,19 | $77,63 | $74,03 | 66,8M |
| 1 jun. 2023 | $76,70 | -8,86% | $84,26 | $85,84 | $76,09 | 88,8M |
| 1 may. 2023 | $84,16 | -5,04% | $88,94 | $90,89 | $82,31 | 65,8M |
| 1 abr. 2023 | $88,63 | +3,71% | $85,49 | $89,39 | $85,12 | 50,5M |
| 1 mar. 2023 | $85,46 | +7,48% | $79,04 | $86,31 | $77,66 | 78,0M |
| 1 feb. 2023 | $79,51 | +1,47% | $77,95 | $81,57 | $74,24 | 72,1M |
| 1 ene. 2023 | $78,36 | -6,55% | $83,56 | $86,22 | $76,24 | 70,7M |
| 1 dic. 2022 | $83,85 | -1,70% | $85,24 | $88,34 | $82,44 | 77,6M |
| 1 nov. 2022 | $85,30 | +4,56% | $81,30 | $85,62 | $75,77 | 88,4M |
| 1 oct. 2022 | $81,58 | +6,49% | $77,06 | $82,10 | $74,42 | 71,5M |
| 1 sept. 2022 | $76,61 | -0,25% | $76,49 | $81,24 | $73,78 | 96,1M |
| 1 ago. 2022 | $76,80 | +2,69% | $74,82 | $78,54 | $74,81 | 73,8M |
| 1 jul. 2022 | $74,79 | -0,87% | $75,82 | $76,94 | $72,16 | 74,2M |
| 1 jun. 2022 | $75,45 | +8,02% | $69,80 | $75,74 | $64,94 | 83,5M |
| 1 may. 2022 | $69,85 | -1,24% | $72,15 | $73,99 | $65,05 | 78,3M |
| 1 abr. 2022 | $70,73 | +4,44% | $67,92 | $73,80 | $67,46 | 71,1M |
| 1 mar. 2022 | $67,72 | +0,43% | $66,90 | $68,79 | $61,67 | 96,7M |
| 1 feb. 2022 | $67,43 | -1,82% | $68,72 | $69,59 | $64,45 | 66,5M |
| 1 ene. 2022 | $68,68 | +1,93% | $67,20 | $69,95 | $65,89 | 80,1M |
| 1 dic. 2021 | $67,38 | +9,08% | $61,96 | $69,68 | $61,41 | 78,7M |
| 1 nov. 2021 | $61,77 | -0,05% | $61,82 | $64,09 | $61,69 | 52,7M |
| 1 oct. 2021 | $61,80 | +3,31% | $60,81 | $63,07 | $59,90 | 69,1M |
| 1 sept. 2021 | $59,82 | +3,48% | $57,92 | $61,25 | $56,67 | 96,4M |
| 1 ago. 2021 | $57,81 | -1,78% | $58,84 | $61,01 | $56,95 | 67,3M |
| 1 jul. 2021 | $58,86 | -3,40% | $60,95 | $61,58 | $58,43 | 66,5M |
| 1 jun. 2021 | $60,93 | -3,07% | $63,16 | $64,40 | $58,83 | 85,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $33,81 | -27,29% | $0,61 | -25,98% | $46,48 | $49,59 | $32,64 | 926,7M |
| 2025 | $46,50 | -27,08% | $2,42 | -23,29% | $63,89 | $67,35 | $45,15 | 1,5B |
| 2024 | $63,77 | -2,10% | $2,38 | +1,56% | $65,00 | $75,90 | $61,48 | 994,0M |
| 2023 | $65,14 | -22,31% | $2,26 | -19,61% | $83,56 | $90,89 | $60,33 | 958,2M |
| 2022 | $83,85 | +24,44% | $2,10 | +27,56% | $67,20 | $88,34 | $61,67 | 957,8M |
| 2021 | $67,38 | +14,59% | $2,04 | +18,07% | $58,58 | $69,68 | $53,96 | 979,6M |
| 2020 | $58,80 | +9,78% | $1,98 | +13,47% | $53,63 | $66,14 | $46,59 | 1,0B |
| 2019 | $53,56 | +37,54% | $1,96 | +42,59% | $38,82 | $56,40 | $38,12 | 1,0B |
| 2018 | $38,94 | -34,32% | $1,96 | -31,02% | $59,43 | $60,69 | $36,42 | 1,3B |
| 2017 | $59,29 | -4,01% | $1,94 | -0,89% | $62,09 | $63,73 | $49,65 | 945,7M |
| 2016 | $61,77 | +7,13% | $1,86 | +10,40% | $56,84 | $72,95 | $53,53 | 845,3M |
| 2015 | $57,66 | +8,12% | $1,73 | +11,38% | $53,10 | $59,87 | $47,43 | 790,3M |
| 2014 | $53,33 | +6,85% | $1,61 | +10,10% | $49,60 | $55,64 | $46,70 | 746,4M |
| 2013 | $49,91 | +23,48% | $1,42 | +26,95% | $40,90 | $53,07 | $40,44 | 869,5M |
| 2012 | $40,42 | +0,02% | $1,26 | +3,12% | $40,59 | $41,88 | $36,75 | 1,0B |
| 2011 | $40,41 | +13,54% | $0,86 | +15,95% | $35,75 | $40,80 | $34,54 | 1,1B |
| 2010 | $35,59 | +0,51% | $1,04 | +3,43% | $35,59 | $38,98 | $33,11 | 1,3B |
| 2009 | $35,41 | +16,56% | $0,88 | +19,45% | $30,46 | $36,05 | $23,18 | 1,5B |
| 2008 | $30,38 | +6,60% | $0,82 | +9,48% | $28,43 | $36,01 | $25,50 | 1,6B |
| 2007 | $28,50 | -1,04% | $0,76 | +1,61% | $28,70 | $30,76 | $27,09 | 1,1B |
| 2006 | $28,80 | +16,79% | $0,51 | +18,85% | $24,76 | $29,61 | $23,52 | 862,8M |
| 2005 | $24,66 | -0,80% | $0,64 | +1,77% | $24,87 | $26,95 | $22,34 | 900,4M |
| 2004 | $24,86 | +9,76% | $0,58 | +12,31% | $22,75 | $24,98 | $21,50 | 807,6M |
| 2003 | $22,65 | -3,53% | $0,56 | -1,14% | $23,48 | $24,83 | $20,71 | 775,2M |
| 2002 | $23,48 | -9,69% | $0,56 | -7,52% | $25,86 | $25,86 | $18,69 | 820,7M |
| 2001 | $26,00 | +16,70% | $0,56 | +19,25% | $22,00 | $26,43 | $18,63 | 658,8M |
| 2000 | $22,28 | +24,61% | $0,56 | +27,78% | $17,69 | $22,66 | $14,69 | 550,9M |
| 1999 | $17,88 | -8,02% | $0,56 | -5,14% | $19,44 | $21,97 | $16,25 | 458,1M |
| 1998 | $19,44 | +8,54% | $0,52 | +11,45% | $17,89 | $19,92 | $14,80 | 557,2M |
| 1997 | $17,91 | +12,57% | $0,51 | +15,78% | $15,88 | $19,56 | $14,44 | 461,1M |
| 1996 | $15,91 | +10,18% | $0,48 | +13,50% | $14,44 | $16,88 | $13,00 | 426,4M |
| 1995 | $14,44 | +1,12% | $0,24 | +2,80% | $14,25 | $16,16 | $12,44 | 361,1M |
| 1994 | $14,28 | -5,99% | - | -5,99% | $15,19 | $15,56 | $12,34 | 384,7M |
| 1993 | $15,19 | -11,27% | - | -11,27% | $17,25 | $18,53 | $14,22 | 303,1M |
| 1992 | $17,12 | -7,01% | - | -7,01% | $18,34 | $18,97 | $14,69 | 268,5M |
| 1991 | $18,41 | +50,29% | - | +50,29% | $11,81 | $18,41 | $10,88 | 246,9M |
| 1990 | $12,25 | +35,36% | - | +35,36% | $9,12 | $13,00 | $7,84 | 346,1M |
| 1989 | $9,05 | +39,66% | - | +39,66% | $6,39 | $9,61 | $6,30 | 327,0M |
| 1988 | $6,48 | +4,52% | - | +4,52% | $6,27 | $7,25 | $5,39 | 448,9M |
| 1987 | $6,20 | +15,03% | - | +15,03% | $5,50 | $7,77 | $5,09 | 567,0M |
| 1986 | $5,39 | +41,10% | - | +41,10% | $3,78 | $5,92 | $3,53 | 599,9M |
| 1985 | $3,82 | +20,13% | - | +20,13% | $3,16 | $4,33 | $2,98 | 632,9M |
| 1984 | $3,18 | -2,75% | - | -2,75% | $3,26 | $3,75 | $2,60 | 328,6M |
| 1983 | $3,27 | +7,21% | - | +7,21% | $2,99 | $3,61 | $2,77 | 484,7M |
| 1982 | $3,05 | +36,16% | - | +36,16% | $2,19 | $3,42 | $2,05 | 386,9M |
| 1981 | $2,24 | +32,54% | - | +32,54% | $1,70 | $2,47 | $1,67 | 256,2M |
| 1980 | $1,69 | 0,00% | - | 0,00% | $1,29 | $1,91 | $1,28 | 195,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó General Mills Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
General Mills Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
General Mills
GIS
|
18,93B Large-cap | -0,27 % | -3,95 % | -26,71 % | -28,00 % | -27,67 % | -37,69 % | -60,03 % | -47,20 % | -46,91 % | -10,89 % | 30,29 % |
|
Hormel Foods
HRL
|
11,97B Large-cap | 11,78 % | 13,02 % | -5,92 % | 1,13 % | -0,17 % | -24,28 % | -43,02 % | -53,00 % | -33,00 % | 63,82 % | 158,40 % |
| 29,03B Large-cap | 0,35 % | 0,14 % | 4,85 % | 2,24 % | 2,20 % | 3,57 % | 24,65 % | 43,15 % | 25,55 % | 73,47 % | 99,09 % | |
|
Kraft Heinz
KHC
|
26,01B Large-cap | -2,14 % | 4,10 % | -4,77 % | -6,49 % | -4,31 % | -10,18 % | -37,65 % | -45,38 % | -71,85 % | -29,59 % | -16,52 % |
| 13,95B Large-cap | -1,39 % | -3,85 % | -33,95 % | -29,45 % | -31,38 % | -34,87 % | -46,45 % | -47,26 % | -3,80 % | 96,64 % | 177,50 % | |
|
McCormick & Company
MKC.V
|
13,73B Large-cap | -0,47 % | -5,37 % | -33,37 % | -30,16 % | -30,71 % | -34,31 % | -45,97 % | -46,76 % | -2,66 % | 98,00 % | 172,79 % |
Calcule sus Rendimientos de Inversión en General Mills
Análisis de Rendimiento de Inversión a Largo Plazo
General Mills stock price in May 2016 was $63,69, A $1.000,00 lump sum investment in General Mills made 10 years ago would be worth approximately $828,70 today, representing a negative return of -17,13 %. This translates to an annualized return (CAGR) of -1,86 %. During this period, General Mills paid out $20,61 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$828,70
Rendimiento Anual (TCAC)
-1,86 %
Dividendos Totales
$323,60
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de General Mills (GIS) durante los últimos 12 meses?
Durante los últimos 12 meses, General Mills ha entregado un rendimiento total de -37,7%.
- Máximo de 52 semanas alcanzó 55,19 $ el N/A.
- Mínimo de 52 semanas tocó 31,85 $ el N/A.
- Precio Actual cotizando a 32,17 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de General Mills (GIS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en General Mills (gis) habría crecido a aproximadamente 5 280,00 $ al June 4, 2026, representando un rendimiento total de -47,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -12,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de General Mills con el sector Consumer Defensive?
General Mills (gis) ha entregado un rendimiento anualizado de -6,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en General Mills habría crecido a 5 309,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de General Mills?
General Mills (gis) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -37,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que General Mills ha logrado históricamente?
General Mills (gis) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-37,7%), 3 years (-60,0%), 5 years (-47,2%), 10 years (-46,9%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.