Globe Life (GL) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico de Precios Históricos de Globe Life
Datos de Precios Históricos de Globe Life
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 23 sept. 2025 | $146,55 | +0,90% | $144,85 | $147,83 | $144,85 | 509,6K |
| 22 sept. 2025 | $145,25 | -0,12% | $144,35 | $145,68 | $143,93 | 609,6K |
| 19 sept. 2025 | $145,43 | +1,25% | $143,95 | $146,18 | $142,67 | 1,4M |
| 18 sept. 2025 | $143,63 | +0,58% | $142,29 | $144,51 | $142,29 | 625,5K |
| 17 sept. 2025 | $142,80 | +1,38% | $141,10 | $143,82 | $140,75 | 454,8K |
| 16 sept. 2025 | $140,86 | -1,10% | $142,14 | $142,50 | $140,44 | 525,6K |
| 15 sept. 2025 | $142,43 | +0,11% | $142,15 | $143,64 | $141,61 | 500,9K |
| 12 sept. 2025 | $142,27 | -0,15% | $142,52 | $143,68 | $141,60 | 400,6K |
| 11 sept. 2025 | $142,49 | +2,50% | $139,42 | $142,94 | $139,31 | 416,4K |
| 10 sept. 2025 | $139,02 | -1,03% | $140,11 | $140,55 | $138,60 | 580,5K |
| 9 sept. 2025 | $140,46 | +0,06% | $140,70 | $141,17 | $139,11 | 378,9K |
| 8 sept. 2025 | $140,37 | +0,40% | $139,54 | $140,60 | $138,15 | 372,6K |
| 5 sept. 2025 | $139,81 | -1,16% | $141,26 | $141,50 | $138,44 | 343,7K |
| 4 sept. 2025 | $141,45 | +0,63% | $141,39 | $141,89 | $140,69 | 409,3K |
| 3 sept. 2025 | $140,57 | +0,44% | $139,27 | $140,90 | $139,27 | 423,4K |
| 2 sept. 2025 | $139,95 | 0,00% | $139,57 | $140,82 | $137,90 | 511,7K |
| 29 ago. 2025 | $139,95 | -0,36% | $140,42 | $141,79 | $139,84 | 448,7K |
| 28 ago. 2025 | $140,46 | -0,02% | $140,44 | $141,26 | $139,50 | 426,8K |
| 27 ago. 2025 | $140,49 | +0,57% | $138,91 | $142,13 | $138,91 | 413,1K |
| 26 ago. 2025 | $139,69 | +0,22% | $138,82 | $139,83 | $137,90 | 538,4K |
| 25 ago. 2025 | $139,39 | -1,31% | $140,97 | $141,53 | $139,28 | 486,6K |
| 22 ago. 2025 | $141,24 | +1,16% | $140,17 | $141,79 | $139,79 | 491,1K |
| 21 ago. 2025 | $139,62 | +0,37% | $138,90 | $140,41 | $138,77 | 396,3K |
| 20 ago. 2025 | $139,10 | +1,70% | $137,64 | $139,37 | $136,94 | 565,2K |
| 19 ago. 2025 | $136,77 | +0,57% | $135,45 | $137,23 | $135,45 | 485,6K |
| 18 ago. 2025 | $135,99 | +0,41% | $135,13 | $136,25 | $134,78 | 456,7K |
| 15 ago. 2025 | $135,43 | -2,26% | $139,24 | $139,24 | $135,03 | 659,4K |
| 14 ago. 2025 | $138,56 | -0,32% | $139,11 | $139,55 | $137,13 | 671,0K |
| 13 ago. 2025 | $139,00 | -0,53% | $139,78 | $140,24 | $137,46 | 701,6K |
| 12 ago. 2025 | $139,74 | +0,50% | $139,65 | $140,26 | $138,21 | 623,0K |
| 11 ago. 2025 | $139,05 | -1,07% | $140,82 | $141,24 | $138,81 | 895,2K |
| 8 ago. 2025 | $140,55 | +0,04% | $141,24 | $142,00 | $140,39 | 701,2K |
| 7 ago. 2025 | $140,50 | -0,52% | $141,39 | $142,21 | $139,85 | 709,3K |
| 6 ago. 2025 | $141,23 | +1,23% | $140,28 | $142,07 | $138,96 | 762,2K |
| 5 ago. 2025 | $139,51 | +0,12% | $141,57 | $141,67 | $139,43 | 840,1K |
| 4 ago. 2025 | $139,34 | +1,53% | $137,80 | $139,45 | $137,19 | 491,9K |
| 1 ago. 2025 | $137,24 | -2,30% | $139,58 | $139,58 | $135,31 | 756,6K |
| 31 jul. 2025 | $140,47 | -0,41% | $142,32 | $144,00 | $139,95 | 617,8K |
| 30 jul. 2025 | $141,05 | -1,55% | $142,60 | $143,15 | $140,27 | 824,2K |
| 29 jul. 2025 | $143,27 | +6,79% | $138,60 | $143,84 | $136,75 | 1,8M |
| 28 jul. 2025 | $134,16 | -0,72% | $134,76 | $135,23 | $133,23 | 743,9K |
| 25 jul. 2025 | $135,13 | +2,74% | $133,91 | $138,41 | $133,28 | 1,4M |
| 24 jul. 2025 | $131,52 | +5,38% | $124,81 | $132,81 | $123,00 | 1,5M |
| 23 jul. 2025 | $124,81 | +1,61% | $123,67 | $125,18 | $122,48 | 788,7K |
| 22 jul. 2025 | $122,83 | +2,11% | $120,18 | $123,04 | $120,05 | 440,9K |
| 21 jul. 2025 | $120,29 | -1,47% | $122,14 | $122,47 | $120,16 | 506,0K |
| 18 jul. 2025 | $122,09 | +0,40% | $121,73 | $122,38 | $120,83 | 591,8K |
| 17 jul. 2025 | $121,60 | +1,42% | $119,16 | $121,84 | $119,16 | 541,8K |
| 16 jul. 2025 | $119,90 | +1,83% | $118,07 | $120,05 | $117,96 | 404,7K |
| 15 jul. 2025 | $117,74 | -2,44% | $120,46 | $120,96 | $117,74 | 443,1K |
| 14 jul. 2025 | $120,69 | +2,17% | $117,83 | $120,79 | $117,30 | 457,2K |
| 11 jul. 2025 | $118,13 | -0,84% | $118,28 | $119,09 | $117,46 | 497,0K |
| 10 jul. 2025 | $119,13 | +1,30% | $117,89 | $119,18 | $116,73 | 789,9K |
| 9 jul. 2025 | $117,60 | -2,88% | $121,77 | $121,77 | $117,37 | 947,3K |
| 8 jul. 2025 | $121,09 | -0,10% | $120,78 | $121,78 | $120,11 | 931,7K |
| 7 jul. 2025 | $121,21 | +0,01% | $121,26 | $122,28 | $120,53 | 957,5K |
| 3 jul. 2025 | $121,20 | +0,76% | $121,27 | $121,92 | $120,67 | 564,1K |
| 2 jul. 2025 | $120,29 | -3,69% | $124,84 | $125,19 | $119,94 | 1,0M |
| 1 jul. 2025 | $124,90 | +0,49% | $123,78 | $125,19 | $123,78 | 508,4K |
| 30 jun. 2025 | $124,29 | +0,32% | $123,82 | $124,56 | $123,39 | 505,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $146,55 | +0,77% | $144,35 | $147,83 | $143,93 | 1,1M |
| 15 sept. 2025 | $145,43 | +2,22% | $142,15 | $146,18 | $140,44 | 3,5M |
| 8 sept. 2025 | $142,27 | +1,76% | $139,54 | $143,68 | $138,15 | 2,1M |
| 1 sept. 2025 | $139,81 | -0,10% | $139,57 | $141,89 | $137,90 | 1,7M |
| 25 ago. 2025 | $139,95 | -0,91% | $140,97 | $142,13 | $137,90 | 2,3M |
| 18 ago. 2025 | $141,24 | +4,29% | $135,13 | $141,79 | $134,78 | 2,4M |
| 11 ago. 2025 | $135,43 | -3,64% | $140,82 | $141,24 | $135,03 | 3,6M |
| 4 ago. 2025 | $140,55 | +2,41% | $137,80 | $142,21 | $137,19 | 3,5M |
| 28 jul. 2025 | $137,24 | +1,56% | $134,76 | $144,00 | $133,23 | 4,7M |
| 21 jul. 2025 | $135,13 | +10,68% | $122,14 | $138,41 | $120,05 | 4,6M |
| 14 jul. 2025 | $122,09 | +3,35% | $117,83 | $122,38 | $117,30 | 2,4M |
| 7 jul. 2025 | $118,13 | -2,53% | $121,26 | $122,28 | $116,73 | 4,1M |
| 30 jun. 2025 | $121,20 | -2,17% | $123,82 | $125,19 | $119,94 | 2,6M |
| 23 jun. 2025 | $123,89 | +2,74% | $120,66 | $124,33 | $119,67 | 2,4M |
| 16 jun. 2025 | $120,59 | +0,67% | $120,20 | $121,21 | $118,34 | 2,5M |
| 9 jun. 2025 | $119,79 | -1,57% | $121,38 | $122,12 | $118,55 | 2,0M |
| 2 jun. 2025 | $121,70 | -0,14% | $121,12 | $123,64 | $119,26 | 2,3M |
| 26 may. 2025 | $121,87 | +2,06% | $120,48 | $123,03 | $119,32 | 2,3M |
| 19 may. 2025 | $119,41 | -2,18% | $121,93 | $122,82 | $118,41 | 2,8M |
| 12 may. 2025 | $122,07 | +0,11% | $123,44 | $124,22 | $117,60 | 3,6M |
| 5 may. 2025 | $121,94 | +0,09% | $121,19 | $122,87 | $119,84 | 3,0M |
| 28 abr. 2025 | $121,83 | -0,92% | $123,58 | $124,76 | $111,13 | 4,8M |
| 21 abr. 2025 | $122,96 | +1,41% | $120,44 | $126,01 | $115,87 | 2,7M |
| 14 abr. 2025 | $121,25 | +1,46% | $121,20 | $123,78 | $120,14 | 2,1M |
| 7 abr. 2025 | $119,50 | +1,95% | $113,76 | $123,04 | $109,38 | 4,6M |
| 31 mar. 2025 | $117,22 | -9,67% | $129,44 | $133,76 | $114,38 | 3,9M |
| 24 mar. 2025 | $129,77 | +2,32% | $127,93 | $131,98 | $127,39 | 3,2M |
| 17 mar. 2025 | $126,83 | +1,13% | $124,94 | $128,84 | $124,50 | 4,2M |
| 10 mar. 2025 | $125,41 | -0,06% | $123,65 | $125,81 | $121,11 | 3,6M |
| 3 mar. 2025 | $125,49 | -1,52% | $128,34 | $131,39 | $123,02 | 3,6M |
| 24 feb. 2025 | $127,43 | +3,95% | $123,53 | $127,82 | $121,74 | 3,4M |
| 17 feb. 2025 | $122,59 | +0,62% | $121,68 | $125,43 | $121,41 | 2,5M |
| 10 feb. 2025 | $121,84 | -1,32% | $123,11 | $124,01 | $119,60 | 2,8M |
| 3 feb. 2025 | $123,47 | +1,13% | $121,17 | $124,11 | $117,12 | 3,8M |
| 27 ene. 2025 | $122,09 | +2,30% | $120,04 | $124,27 | $119,51 | 2,4M |
| 20 ene. 2025 | $119,34 | +0,88% | $118,76 | $121,68 | $117,76 | 2,0M |
| 13 ene. 2025 | $118,30 | +5,23% | $111,76 | $118,91 | $111,48 | 2,2M |
| 6 ene. 2025 | $112,42 | +0,82% | $111,31 | $114,49 | $110,43 | 2,8M |
| 30 dic. 2024 | $111,51 | +1,84% | $108,32 | $113,12 | $107,25 | 2,6M |
| 23 dic. 2024 | $109,50 | +0,10% | $108,85 | $111,17 | $108,21 | 1,7M |
| 16 dic. 2024 | $109,39 | +3,77% | $105,11 | $110,24 | $103,88 | 6,8M |
| 9 dic. 2024 | $105,42 | +0,63% | $104,20 | $107,18 | $100,62 | 3,9M |
| 2 dic. 2024 | $104,76 | -5,83% | $111,68 | $111,92 | $100,27 | 4,8M |
| 25 nov. 2024 | $111,24 | +0,69% | $111,85 | $112,41 | $109,82 | 1,6M |
| 18 nov. 2024 | $110,48 | +1,17% | $112,88 | $113,16 | $107,84 | 2,4M |
| 11 nov. 2024 | $109,20 | 0,00% | $110,82 | $112,94 | $108,03 | 2,9M |
| 4 nov. 2024 | $109,20 | +4,98% | $104,29 | $112,58 | $102,02 | 2,9M |
| 28 oct. 2024 | $104,02 | -1,07% | $105,84 | $108,07 | $103,73 | 3,0M |
| 21 oct. 2024 | $105,15 | -4,17% | $109,49 | $116,74 | $104,15 | 4,1M |
| 14 oct. 2024 | $109,72 | +1,80% | $107,97 | $112,70 | $107,95 | 2,7M |
| 7 oct. 2024 | $107,78 | +1,18% | $106,02 | $109,72 | $103,40 | 2,3M |
| 30 sept. 2024 | $106,52 | +2,03% | $104,65 | $106,82 | $103,20 | 3,2M |
| 23 sept. 2024 | $104,40 | -1,75% | $106,75 | $109,72 | $103,02 | 4,1M |
| 16 sept. 2024 | $106,26 | +2,37% | $104,58 | $108,70 | $104,46 | 6,0M |
| 9 sept. 2024 | $103,80 | +1,23% | $102,79 | $104,25 | $99,04 | 4,1M |
| 2 sept. 2024 | $102,54 | -2,39% | $104,57 | $107,14 | $102,04 | 4,0M |
| 26 ago. 2024 | $105,05 | +4,17% | $101,26 | $105,72 | $101,07 | 4,5M |
| 19 ago. 2024 | $100,84 | +4,08% | $96,73 | $101,98 | $96,73 | 3,8M |
| 12 ago. 2024 | $96,89 | +5,29% | $92,49 | $97,42 | $91,26 | 4,7M |
| 5 ago. 2024 | $92,02 | +1,22% | $88,70 | $93,34 | $86,10 | 4,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $146,55 | +4,72% | $139,57 | $147,83 | $137,90 | 8,5M |
| 1 ago. 2025 | $139,95 | -0,37% | $139,58 | $142,21 | $134,78 | 12,5M |
| 1 jul. 2025 | $140,47 | +13,02% | $123,78 | $144,00 | $116,73 | 17,2M |
| 1 jun. 2025 | $124,29 | +1,99% | $121,12 | $124,56 | $118,34 | 9,7M |
| 1 may. 2025 | $121,87 | -1,19% | $111,13 | $124,22 | $111,13 | 14,1M |
| 1 abr. 2025 | $123,34 | -6,36% | $131,30 | $133,76 | $109,38 | 15,1M |
| 1 mar. 2025 | $131,72 | +3,37% | $128,34 | $132,50 | $121,11 | 15,2M |
| 1 feb. 2025 | $127,43 | +4,37% | $121,17 | $127,82 | $117,12 | 12,4M |
| 1 ene. 2025 | $122,09 | +9,48% | $111,53 | $124,27 | $110,43 | 10,8M |
| 1 dic. 2024 | $111,52 | +0,25% | $111,68 | $111,92 | $100,27 | 18,3M |
| 1 nov. 2024 | $111,24 | +5,34% | $105,32 | $113,16 | $102,02 | 10,4M |
| 1 oct. 2024 | $105,60 | -0,29% | $105,75 | $116,74 | $103,20 | 13,7M |
| 1 sept. 2024 | $105,91 | +0,82% | $104,57 | $109,72 | $99,04 | 19,3M |
| 1 ago. 2024 | $105,05 | +13,27% | $93,40 | $105,72 | $86,10 | 19,0M |
| 1 jul. 2024 | $92,74 | +12,71% | $83,10 | $94,82 | $80,36 | 20,1M |
| 1 jun. 2024 | $82,28 | -0,58% | $83,21 | $84,65 | $76,55 | 27,5M |
| 1 may. 2024 | $82,76 | +8,65% | $75,50 | $91,39 | $75,48 | 50,7M |
| 1 abr. 2024 | $76,17 | -34,54% | $116,03 | $116,03 | $38,95 | 141,3M |
| 1 mar. 2024 | $116,37 | -8,32% | $126,87 | $128,61 | $113,83 | 20,2M |
| 1 feb. 2024 | $126,93 | +3,35% | $121,65 | $132,00 | $118,27 | 11,0M |
| 1 ene. 2024 | $122,82 | +0,90% | $121,97 | $125,18 | $118,75 | 10,2M |
| 1 dic. 2023 | $121,72 | -1,15% | $122,46 | $125,02 | $120,03 | 11,8M |
| 1 nov. 2023 | $123,13 | +5,82% | $116,68 | $123,36 | $114,49 | 11,3M |
| 1 oct. 2023 | $116,36 | +7,02% | $108,57 | $116,75 | $107,26 | 12,7M |
| 1 sept. 2023 | $108,73 | -2,55% | $112,23 | $112,62 | $107,75 | 10,4M |
| 1 ago. 2023 | $111,57 | -0,53% | $112,17 | $115,86 | $110,45 | 9,5M |
| 1 jul. 2023 | $112,17 | +2,33% | $108,85 | $115,49 | $108,36 | 9,0M |
| 1 jun. 2023 | $109,62 | +6,24% | $103,73 | $110,30 | $103,35 | 11,1M |
| 1 may. 2023 | $103,18 | -4,92% | $108,20 | $109,99 | $102,23 | 11,1M |
| 1 abr. 2023 | $108,52 | -1,36% | $109,89 | $111,09 | $104,57 | 12,1M |
| 1 mar. 2023 | $110,02 | -9,59% | $120,89 | $123,41 | $104,35 | 13,3M |
| 1 feb. 2023 | $121,69 | +0,70% | $120,12 | $123,52 | $116,51 | 9,6M |
| 1 ene. 2023 | $120,85 | +0,25% | $120,26 | $123,85 | $116,59 | 10,2M |
| 1 dic. 2022 | $120,55 | +0,49% | $120,61 | $122,12 | $114,79 | 12,4M |
| 1 nov. 2022 | $119,96 | +3,84% | $116,00 | $120,45 | $109,47 | 13,1M |
| 1 oct. 2022 | $115,52 | +15,87% | $101,17 | $116,56 | $99,36 | 12,8M |
| 1 sept. 2022 | $99,70 | +2,58% | $96,79 | $105,47 | $96,23 | 13,3M |
| 1 ago. 2022 | $97,19 | -3,51% | $99,58 | $105,03 | $97,07 | 8,9M |
| 1 jul. 2022 | $100,73 | +3,34% | $97,15 | $101,85 | $95,65 | 10,6M |
| 1 jun. 2022 | $97,47 | -0,10% | $97,87 | $100,68 | $87,87 | 11,7M |
| 1 may. 2022 | $97,57 | -0,52% | $98,70 | $102,16 | $91,84 | 10,1M |
| 1 abr. 2022 | $98,08 | -2,50% | $101,27 | $106,68 | $97,90 | 11,0M |
| 1 mar. 2022 | $100,60 | -0,36% | $99,68 | $104,09 | $93,67 | 15,7M |
| 1 feb. 2022 | $100,96 | -1,31% | $101,86 | $108,61 | $97,99 | 11,8M |
| 1 ene. 2022 | $102,30 | +9,15% | $94,56 | $106,49 | $94,56 | 10,5M |
| 1 dic. 2021 | $93,72 | +8,30% | $88,63 | $95,75 | $85,25 | 11,8M |
| 1 nov. 2021 | $86,54 | -2,79% | $89,37 | $96,09 | $86,28 | 11,6M |
| 1 oct. 2021 | $89,02 | -0,01% | $89,40 | $98,54 | $88,70 | 8,9M |
| 1 sept. 2021 | $89,03 | -7,33% | $96,21 | $96,47 | $86,21 | 7,7M |
| 1 ago. 2021 | $96,07 | +3,18% | $93,85 | $97,88 | $91,02 | 6,4M |
| 1 jul. 2021 | $93,11 | -2,25% | $95,62 | $96,90 | $90,08 | 9,1M |
| 1 jun. 2021 | $95,25 | -9,65% | $106,32 | $107,00 | $91,86 | 10,6M |
| 1 may. 2021 | $105,42 | +2,86% | $103,77 | $108,22 | $101,68 | 6,7M |
| 1 abr. 2021 | $102,49 | +6,06% | $95,96 | $105,58 | $95,92 | 7,8M |
| 1 mar. 2021 | $96,63 | +3,46% | $95,07 | $102,25 | $93,55 | 9,8M |
| 1 feb. 2021 | $93,40 | +3,33% | $91,10 | $99,26 | $89,58 | 9,7M |
| 1 ene. 2021 | $90,39 | -4,81% | $95,36 | $98,82 | $89,84 | 8,0M |
| 1 dic. 2020 | $94,96 | +2,00% | $94,93 | $97,17 | $89,92 | 9,0M |
| 1 nov. 2020 | $93,10 | +14,81% | $82,53 | $97,60 | $81,66 | 8,8M |
| 1 oct. 2020 | $81,09 | +1,49% | $79,79 | $87,75 | $77,71 | 10,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $146,55 | +31,41% | $111,53 | $147,83 | $109,38 | 115,6M |
| 2024 | $111,52 | -8,38% | $121,97 | $132,00 | $38,95 | 361,7M |
| 2023 | $121,72 | +0,97% | $120,26 | $125,02 | $102,23 | 132,1M |
| 2022 | $120,55 | +28,63% | $94,56 | $122,12 | $87,87 | 141,9M |
| 2021 | $93,72 | -1,31% | $95,36 | $108,22 | $85,25 | 108,1M |
| 2020 | $94,96 | -9,78% | $105,33 | $111,43 | $56,74 | 141,8M |
| 2019 | $105,25 | +41,22% | $73,71 | $107,28 | $73,52 | 116,8M |
| 2018 | $74,53 | -17,84% | $91,42 | $93,60 | $69,68 | 147,5M |
| 2017 | $90,71 | +22,98% | $74,63 | $91,29 | $72,59 | 111,8M |
| 2016 | $73,76 | +29,04% | $56,02 | $75,07 | $48,47 | 154,3M |
| 2015 | $57,16 | +5,52% | $54,51 | $63,26 | $49,77 | 173,2M |
| 2014 | $54,17 | +3,97% | $52,12 | $56,49 | $47,83 | 163,5M |
| 2013 | $52,10 | +51,23% | $34,93 | $52,95 | $34,42 | 175,2M |
| 2012 | $34,45 | +19,08% | $29,49 | $35,43 | $28,46 | 291,6M |
| 2011 | $28,93 | +8,96% | $26,84 | $30,25 | $21,85 | 451,1M |
| 2010 | $26,55 | +35,94% | $19,60 | $27,93 | $18,96 | 402,9M |
| 2009 | $19,53 | -1,71% | $20,20 | $21,00 | $7,18 | 851,5M |
| 2008 | $19,87 | -26,13% | $26,81 | $29,33 | $11,68 | 521,5M |
| 2007 | $26,90 | -5,08% | $28,33 | $31,35 | $26,00 | 260,5M |
| 2006 | $28,34 | +14,69% | $24,71 | $28,71 | $23,96 | 223,4M |
| 2005 | $24,71 | -2,72% | $25,39 | $25,56 | $22,24 | 283,0M |
| 2004 | $25,40 | +25,49% | $20,29 | $25,59 | $19,83 | 217,9M |
| 2003 | $20,24 | +24,63% | $16,36 | $20,33 | $14,67 | 204,5M |
| 2002 | $16,24 | -7,09% | $17,48 | $18,74 | $13,34 | 200,4M |
| 2001 | $17,48 | +2,34% | $16,89 | $19,22 | $14,47 | 245,1M |
| 2000 | $17,08 | +32,20% | $12,81 | $18,31 | $8,33 | 236,0M |
| 1999 | $12,92 | -17,65% | $15,67 | $16,89 | $10,92 | 201,8M |
| 1998 | $15,69 | -16,32% | $18,78 | $22,14 | $14,14 | 197,6M |
| 1997 | $18,75 | +67,11% | $11,28 | $19,03 | $11,11 | 192,2M |
| 1996 | $11,22 | +11,53% | $10,00 | $11,58 | $8,94 | 141,3M |
| 1995 | $10,06 | +29,81% | $7,69 | $10,06 | $7,61 | 140,1M |
| 1994 | $7,75 | -22,50% | $9,92 | $11,00 | $7,19 | 151,6M |
| 1993 | $10,00 | -21,20% | $12,61 | $14,39 | $9,14 | 127,6M |
| 1992 | $12,69 | +48,07% | $8,50 | $12,97 | $8,00 | 126,3M |
| 1991 | $8,57 | +18,37% | $7,20 | $8,78 | $6,87 | 106,1M |
| 1990 | $7,24 | -12,35% | $8,30 | $8,50 | $5,63 | 118,9M |
| 1989 | $8,26 | +82,74% | $4,52 | $8,70 | $4,44 | 112,9M |
| 1988 | $4,52 | +24,52% | $3,65 | $4,96 | $3,52 | 86,4M |
| 1987 | $3,63 | -5,71% | N/A | $5,44 | $3,22 | 257,9M |
| 1986 | $3,85 | +18,10% | N/A | $5,70 | $3,15 | 242,2M |
| 1985 | $3,26 | -29,59% | N/A | $7,83 | $2,70 | 160,4M |
| 1984 | $4,63 | -26,86% | N/A | $6,52 | $2,89 | 66,3M |
| 1983 | $6,33 | +63,57% | N/A | $6,67 | $3,78 | 40,1M |
| 1982 | $3,87 | -0,51% | N/A | $4,44 | $3,20 | 20,3M |
| 1981 | $3,89 | +27,96% | N/A | $4,15 | $2,96 | 29,3M |
| 1980 | $3,04 | 0,00% | N/A | $3,06 | $2,52 | 17,9M |
Cómo se Comportó Globe Life Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Globe Life VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Globe Life | 39,13 % | 45,69 % | 79,79 % | 157,03 % | 512,87 % | 518,61 % | |
| Aflac | -0,27 % | 86,24 % | 201,23 % | 272,16 % | 311,27 % | 384,82 % | |
| Manulife Financial | 9,45 % | 99,05 % | 128,85 % | 102,38 % | 146,40 % | 21,35 % | |
| MetLife | -2,62 % | 27,27 % | 117,13 % | 87,05 % | 125,65 % | 81,87 % | |
| Prudential | -15,83 % | 15,19 % | 64,55 % | 32,23 % | 82,38 % | 56,29 % | |
| Unum | 29,40 % | 90,72 % | 351,12 % | 131,83 % | 231,29 % | 274,99 % | |
| S&P 500 | Market | 15,86 % | 78,89 % | 100,30 % | 242,08 % | 475,17 % | 443,64 % | |
| S&P 500 Financials | Sector | 17,62 % | 71,97 % | 127,29 % | 189,18 % | 351,89 % | 125,60 % |
Calcule sus Rendimientos de Inversión en Globe Life
Análisis de Rendimiento de Inversión a Largo Plazo
Globe Life stock price in Sep 2015 was $57,39, A $1.000,00 lump sum investment in Globe Life made 10 years ago would be worth approximately $2.676,60 today, representing a strong return of 167,66 %. This translates to an annualized return (CAGR) of 10,34 %. During this period, Globe Life paid out $7,08 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.676,60
Rendimiento Total
167,66 %
Rendimiento Anual (TCAC)
10,34 %
Dividendos Totales
$123,37
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Globe Life (GL) durante los últimos 12 meses?
Durante los últimos 12 meses, Globe Life ha entregado un rendimiento total de 39,1%.
- Máximo de 52 semanas alcanzó 147,83 $ el September 23, 2025.
- Mínimo de 52 semanas tocó 100,27 $ el December 4, 2024.
- Precio Actual cotizando a 146,53 $ al September 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Globe Life (GL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Globe Life (gl) habría crecido a aproximadamente 17 979,00 $ al September 24, 2025, representando un rendimiento total de 79,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Globe Life con el sector Financial Services?
Globe Life (gl) ha entregado un rendimiento anualizado de 9,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Globe Life habría crecido a 25 703,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Globe Life?
Globe Life (gl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 157,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Globe Life ha logrado históricamente?
Globe Life (gl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+39,1%), 3 years (+45,7%), 5 years (+79,8%), 10 years (+157,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.