Globe Life (GL) | Historial de Precios y Rendimientos | 1980 - 2026
Globe Life Inc. Large-cap Financial Services
Gráfico de Precios Históricos de Globe Life
Datos de Precios Históricos de Globe Life
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $167,39 | +0,38% | $166,69 | $169,53 | $165,78 | 472,5K |
| 12 jun. 2026 | $166,76 | +1,01% | $165,74 | $168,27 | $164,61 | 451,3K |
| 11 jun. 2026 | $165,10 | +1,59% | $163,93 | $165,78 | $163,14 | 521,1K |
| 10 jun. 2026 | $162,52 | +2,00% | $160,78 | $163,50 | $159,81 | 449,8K |
| 9 jun. 2026 | $159,33 | +1,40% | $156,82 | $160,74 | $156,67 | 596,6K |
| 8 jun. 2026 | $157,13 | -1,29% | $159,01 | $159,04 | $156,08 | 576,2K |
| 5 jun. 2026 | $159,18 | +3,16% | $155,01 | $159,36 | $155,01 | 396,9K |
| 4 jun. 2026 | $154,31 | +2,06% | $153,09 | $154,90 | $152,01 | 425,6K |
| 3 jun. 2026 | $151,20 | +0,10% | $150,88 | $151,38 | $148,34 | 616,9K |
| 2 jun. 2026 | $151,05 | -0,70% | $153,92 | $154,50 | $150,94 | 524,9K |
| 1 jun. 2026 | $152,12 | -0,73% | $153,17 | $153,68 | $152,12 | 322,3K |
| 29 may. 2026 | $153,24 | -0,36% | $153,45 | $155,70 | $152,91 | 584,8K |
| 28 may. 2026 | $153,79 | -0,39% | $153,42 | $155,74 | $153,01 | 518,7K |
| 27 may. 2026 | $154,39 | -1,51% | $156,31 | $157,26 | $152,84 | 431,9K |
| 26 may. 2026 | $156,75 | +0,30% | $156,34 | $157,76 | $155,84 | 369,0K |
| 22 may. 2026 | $156,28 | -0,20% | $156,48 | $157,17 | $155,56 | 398,9K |
| 21 may. 2026 | $156,60 | +1,39% | $154,51 | $156,61 | $153,10 | 575,8K |
| 20 may. 2026 | $154,46 | +3,06% | $150,76 | $154,74 | $148,50 | 759,5K |
| 19 may. 2026 | $149,87 | -4,75% | $156,81 | $157,92 | $149,87 | 1,3M |
| 18 may. 2026 | $157,35 | +1,49% | $155,69 | $157,83 | $155,04 | 360,8K |
| 15 may. 2026 | $155,04 | +0,37% | $154,46 | $155,66 | $153,69 | 1,1M |
| 14 may. 2026 | $154,47 | +0,97% | $153,97 | $155,29 | $153,79 | 385,2K |
| 13 may. 2026 | $152,99 | -1,24% | $154,33 | $154,68 | $151,25 | 517,1K |
| 12 may. 2026 | $154,91 | +0,68% | $154,29 | $155,48 | $151,60 | 471,7K |
| 11 may. 2026 | $153,86 | +1,84% | $153,33 | $155,28 | $152,70 | 784,2K |
| 8 may. 2026 | $151,08 | -0,90% | $152,98 | $153,99 | $150,81 | 469,0K |
| 7 may. 2026 | $152,45 | -1,26% | $153,97 | $154,67 | $152,04 | 569,1K |
| 6 may. 2026 | $154,39 | +0,16% | $155,26 | $156,69 | $154,05 | 376,8K |
| 5 may. 2026 | $154,14 | +0,98% | $153,00 | $154,68 | $152,81 | 435,5K |
| 4 may. 2026 | $152,65 | -0,05% | $151,86 | $154,46 | $151,47 | 452,6K |
| 1 may. 2026 | $152,72 | -1,02% | $154,00 | $154,42 | $152,47 | 503,2K |
| 30 abr. 2026 | $154,30 | +1,15% | $152,07 | $154,34 | $151,59 | 750,8K |
| 29 abr. 2026 | $152,54 | -0,09% | $152,61 | $154,03 | $151,52 | 488,0K |
| 28 abr. 2026 | $152,67 | +0,39% | $153,62 | $154,51 | $151,64 | 624,8K |
| 27 abr. 2026 | $152,07 | -0,32% | $152,49 | $154,60 | $152,00 | 566,8K |
| 24 abr. 2026 | $152,56 | -0,92% | $154,63 | $155,08 | $151,60 | 681,5K |
| 23 abr. 2026 | $153,97 | +1,80% | $150,02 | $154,04 | $145,37 | 638,6K |
| 22 abr. 2026 | $151,25 | +0,22% | $151,66 | $151,66 | $149,20 | 568,9K |
| 21 abr. 2026 | $150,92 | -0,12% | $151,85 | $152,15 | $150,03 | 538,4K |
| 20 abr. 2026 | $151,10 | -0,50% | $150,24 | $152,80 | $150,24 | 458,6K |
| 17 abr. 2026 | $151,86 | +1,46% | $150,37 | $152,55 | $149,19 | 459,1K |
| 16 abr. 2026 | $149,68 | +0,40% | $148,09 | $150,03 | $148,09 | 412,2K |
| 15 abr. 2026 | $149,08 | +0,59% | $148,05 | $150,19 | $147,73 | 418,0K |
| 14 abr. 2026 | $148,20 | +0,44% | $147,24 | $149,61 | $146,53 | 453,5K |
| 13 abr. 2026 | $147,55 | +1,17% | $145,49 | $147,61 | $144,30 | 340,8K |
| 10 abr. 2026 | $145,84 | -1,05% | $147,32 | $147,95 | $145,82 | 364,8K |
| 9 abr. 2026 | $147,39 | -0,31% | $147,00 | $149,15 | $146,79 | 440,8K |
| 8 abr. 2026 | $147,85 | +2,86% | $145,94 | $148,24 | $145,35 | 498,8K |
| 7 abr. 2026 | $143,74 | +0,27% | $143,02 | $144,77 | $142,52 | 498,1K |
| 6 abr. 2026 | $143,36 | +0,53% | $141,87 | $143,80 | $141,87 | 387,9K |
| 2 abr. 2026 | $142,60 | +1,55% | $139,56 | $143,47 | $138,93 | 530,7K |
| 1 abr. 2026 | $140,43 | +0,91% | $139,50 | $141,46 | $139,18 | 644,5K |
| 31 mar. 2026 | $139,17 | +1,99% | $135,39 | $139,42 | $135,18 | 660,9K |
| 30 mar. 2026 | $136,45 | +0,99% | $135,73 | $137,99 | $135,44 | 734,2K |
| 27 mar. 2026 | $135,11 | -2,66% | $138,73 | $139,73 | $135,07 | 576,2K |
| 26 mar. 2026 | $138,80 | +0,94% | $137,67 | $139,40 | $137,27 | 414,3K |
| 25 mar. 2026 | $137,51 | -0,77% | $139,51 | $140,18 | $136,83 | 256,6K |
| 24 mar. 2026 | $138,58 | +0,87% | $136,91 | $139,25 | $136,29 | 297,4K |
| 23 mar. 2026 | $137,38 | +0,42% | $139,28 | $139,59 | $137,02 | 775,0K |
| 20 mar. 2026 | $136,80 | -0,66% | $137,68 | $137,84 | $135,74 | 784,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $166,76 | +4,76% | $159,01 | $168,27 | $156,08 | 2,6M |
| 1 jun. 2026 | $159,18 | +3,88% | $153,17 | $159,36 | $148,34 | 2,4M |
| 25 may. 2026 | $153,24 | -1,95% | $156,34 | $157,76 | $152,84 | 1,9M |
| 18 may. 2026 | $156,28 | +0,80% | $155,69 | $157,92 | $148,50 | 3,5M |
| 11 may. 2026 | $155,04 | +2,62% | $153,33 | $155,66 | $151,25 | 3,2M |
| 4 may. 2026 | $151,08 | -1,07% | $151,86 | $156,69 | $150,81 | 2,3M |
| 27 abr. 2026 | $152,72 | +0,10% | $152,49 | $154,60 | $151,52 | 2,9M |
| 20 abr. 2026 | $152,56 | +0,46% | $150,24 | $155,08 | $145,37 | 2,9M |
| 13 abr. 2026 | $151,86 | +4,13% | $145,49 | $152,55 | $144,30 | 2,1M |
| 6 abr. 2026 | $145,84 | +2,27% | $141,87 | $149,15 | $141,87 | 2,2M |
| 30 mar. 2026 | $142,60 | +5,54% | $135,73 | $143,47 | $135,18 | 2,6M |
| 23 mar. 2026 | $135,11 | -1,24% | $139,28 | $140,18 | $135,07 | 2,3M |
| 16 mar. 2026 | $136,80 | -1,20% | $139,38 | $141,61 | $135,74 | 2,3M |
| 9 mar. 2026 | $138,46 | -2,62% | $140,84 | $145,46 | $138,40 | 2,4M |
| 2 mar. 2026 | $142,18 | -2,12% | $144,00 | $147,18 | $138,85 | 2,6M |
| 23 feb. 2026 | $145,26 | +0,60% | $142,87 | $147,18 | $140,80 | 2,4M |
| 16 feb. 2026 | $144,39 | +0,10% | $145,42 | $147,31 | $142,41 | 1,8M |
| 9 feb. 2026 | $144,25 | -1,54% | $145,15 | $146,25 | $139,13 | 2,3M |
| 2 feb. 2026 | $146,51 | +4,49% | $140,59 | $152,71 | $139,98 | 3,2M |
| 26 ene. 2026 | $140,22 | +2,73% | $137,08 | $140,55 | $136,63 | 3,1M |
| 19 ene. 2026 | $136,50 | -1,78% | $137,90 | $139,97 | $135,42 | 1,9M |
| 12 ene. 2026 | $138,97 | -2,10% | $141,66 | $144,26 | $138,44 | 2,4M |
| 5 ene. 2026 | $141,95 | +2,55% | $136,43 | $142,97 | $136,01 | 2,5M |
| 29 dic. 2025 | $138,42 | -2,67% | $142,43 | $142,43 | $138,14 | 1,7M |
| 22 dic. 2025 | $142,21 | +1,84% | $139,34 | $144,44 | $138,97 | 1,4M |
| 15 dic. 2025 | $139,64 | +0,13% | $140,25 | $141,49 | $137,28 | 3,2M |
| 8 dic. 2025 | $139,46 | +6,16% | $131,35 | $140,26 | $131,09 | 2,7M |
| 1 dic. 2025 | $131,37 | -2,49% | $134,54 | $135,15 | $129,21 | 2,5M |
| 24 nov. 2025 | $134,73 | +1,74% | $131,98 | $136,45 | $131,47 | 1,9M |
| 17 nov. 2025 | $132,42 | +0,46% | $131,52 | $133,91 | $129,42 | 2,4M |
| 10 nov. 2025 | $131,81 | -0,33% | $131,79 | $134,92 | $131,06 | 2,2M |
| 3 nov. 2025 | $132,24 | +0,56% | $130,86 | $134,62 | $127,85 | 3,3M |
| 27 oct. 2025 | $131,51 | -1,58% | $134,40 | $135,37 | $130,97 | 3,3M |
| 20 oct. 2025 | $133,62 | -0,86% | $135,00 | $137,66 | $132,54 | 3,4M |
| 13 oct. 2025 | $134,78 | -0,90% | $136,62 | $140,39 | $132,86 | 2,3M |
| 6 oct. 2025 | $136,00 | -1,15% | $136,42 | $137,99 | $133,97 | 3,5M |
| 29 sept. 2025 | $137,58 | -4,83% | $144,73 | $145,08 | $137,22 | 3,1M |
| 22 sept. 2025 | $144,56 | -0,60% | $144,35 | $147,83 | $142,13 | 2,3M |
| 15 sept. 2025 | $145,43 | +2,22% | $142,15 | $146,18 | $140,44 | 3,5M |
| 8 sept. 2025 | $142,27 | +1,76% | $139,54 | $143,68 | $138,15 | 2,1M |
| 1 sept. 2025 | $139,81 | -0,10% | $139,57 | $141,89 | $137,90 | 1,7M |
| 25 ago. 2025 | $139,95 | -0,91% | $140,97 | $142,13 | $137,90 | 2,3M |
| 18 ago. 2025 | $141,24 | +4,29% | $135,13 | $141,79 | $134,78 | 2,4M |
| 11 ago. 2025 | $135,43 | -3,64% | $140,82 | $141,24 | $135,03 | 3,6M |
| 4 ago. 2025 | $140,55 | +2,41% | $137,80 | $142,21 | $137,19 | 3,5M |
| 28 jul. 2025 | $137,24 | +1,56% | $134,76 | $144,00 | $133,23 | 4,7M |
| 21 jul. 2025 | $135,13 | +10,68% | $122,14 | $138,41 | $120,05 | 4,6M |
| 14 jul. 2025 | $122,09 | +3,35% | $117,83 | $122,38 | $117,30 | 2,4M |
| 7 jul. 2025 | $118,13 | -2,53% | $121,26 | $122,28 | $116,73 | 4,1M |
| 30 jun. 2025 | $121,20 | -2,17% | $123,82 | $125,19 | $119,94 | 2,6M |
| 23 jun. 2025 | $123,89 | +2,74% | $120,66 | $124,33 | $119,67 | 2,4M |
| 16 jun. 2025 | $120,59 | +0,67% | $120,20 | $121,21 | $118,34 | 2,5M |
| 9 jun. 2025 | $119,79 | -1,57% | $121,38 | $122,12 | $118,55 | 2,0M |
| 2 jun. 2025 | $121,70 | -0,14% | $121,12 | $123,64 | $119,26 | 2,3M |
| 26 may. 2025 | $121,87 | +2,06% | $120,48 | $123,03 | $119,32 | 2,3M |
| 19 may. 2025 | $119,41 | -2,18% | $121,93 | $122,82 | $118,41 | 2,8M |
| 12 may. 2025 | $122,07 | +0,11% | $123,44 | $124,22 | $117,60 | 3,6M |
| 5 may. 2025 | $121,94 | +0,09% | $121,19 | $122,87 | $119,84 | 3,0M |
| 28 abr. 2025 | $121,83 | -0,92% | $123,58 | $124,76 | $111,13 | 4,8M |
| 21 abr. 2025 | $122,96 | +1,41% | $120,44 | $126,01 | $115,87 | 2,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $166,76 | +8,82% | $153,17 | $168,27 | $148,34 | 5,1M |
| 1 may. 2026 | $153,24 | -0,69% | $154,00 | $157,92 | $148,50 | 11,5M |
| 1 abr. 2026 | $154,30 | +10,87% | $139,50 | $155,08 | $138,93 | 10,8M |
| 1 mar. 2026 | $139,17 | -4,19% | $144,00 | $147,18 | $135,07 | 11,0M |
| 1 feb. 2026 | $145,26 | +3,59% | $140,59 | $152,71 | $139,13 | 9,7M |
| 1 ene. 2026 | $140,22 | +0,26% | $139,63 | $144,26 | $135,42 | 10,3M |
| 1 dic. 2025 | $139,86 | +3,81% | $134,54 | $144,44 | $129,21 | 11,0M |
| 1 nov. 2025 | $134,73 | +2,45% | $130,86 | $136,45 | $127,85 | 9,8M |
| 1 oct. 2025 | $131,51 | -8,02% | $142,07 | $142,45 | $130,97 | 14,5M |
| 1 sept. 2025 | $142,97 | +2,16% | $139,57 | $147,83 | $137,90 | 10,8M |
| 1 ago. 2025 | $139,95 | -0,37% | $139,58 | $142,21 | $134,78 | 12,5M |
| 1 jul. 2025 | $140,47 | +13,02% | $123,78 | $144,00 | $116,73 | 17,2M |
| 1 jun. 2025 | $124,29 | +1,99% | $121,12 | $124,56 | $118,34 | 9,7M |
| 1 may. 2025 | $121,87 | -1,19% | $111,13 | $124,22 | $111,13 | 14,1M |
| 1 abr. 2025 | $123,34 | -6,36% | $131,30 | $133,76 | $109,38 | 15,1M |
| 1 mar. 2025 | $131,72 | +3,37% | $128,34 | $132,50 | $121,11 | 15,2M |
| 1 feb. 2025 | $127,43 | +4,37% | $121,17 | $127,82 | $117,12 | 12,4M |
| 1 ene. 2025 | $122,09 | +9,48% | $111,53 | $124,27 | $110,43 | 10,8M |
| 1 dic. 2024 | $111,52 | +0,25% | $111,68 | $111,92 | $100,27 | 18,3M |
| 1 nov. 2024 | $111,24 | +5,34% | $105,32 | $113,16 | $102,02 | 10,4M |
| 1 oct. 2024 | $105,60 | -0,29% | $105,75 | $116,74 | $103,20 | 13,7M |
| 1 sept. 2024 | $105,91 | +0,82% | $104,57 | $109,72 | $99,04 | 19,3M |
| 1 ago. 2024 | $105,05 | +13,27% | $93,40 | $105,72 | $86,10 | 19,0M |
| 1 jul. 2024 | $92,74 | +12,71% | $83,10 | $94,82 | $80,36 | 20,1M |
| 1 jun. 2024 | $82,28 | -0,58% | $83,21 | $84,65 | $76,55 | 27,5M |
| 1 may. 2024 | $82,76 | +8,65% | $75,50 | $91,39 | $75,48 | 50,7M |
| 1 abr. 2024 | $76,17 | -34,54% | $116,03 | $116,03 | $38,95 | 141,3M |
| 1 mar. 2024 | $116,37 | -8,32% | $126,87 | $128,61 | $113,83 | 20,2M |
| 1 feb. 2024 | $126,93 | +3,35% | $121,65 | $132,00 | $118,27 | 11,0M |
| 1 ene. 2024 | $122,82 | +0,90% | $121,97 | $125,18 | $118,75 | 10,2M |
| 1 dic. 2023 | $121,72 | -1,15% | $122,46 | $125,02 | $120,03 | 11,8M |
| 1 nov. 2023 | $123,13 | +5,82% | $116,68 | $123,36 | $114,49 | 11,3M |
| 1 oct. 2023 | $116,36 | +7,02% | $108,57 | $116,75 | $107,26 | 12,7M |
| 1 sept. 2023 | $108,73 | -2,55% | $112,23 | $112,62 | $107,75 | 10,4M |
| 1 ago. 2023 | $111,57 | -0,53% | $112,17 | $115,86 | $110,45 | 9,5M |
| 1 jul. 2023 | $112,17 | +2,33% | $108,85 | $115,49 | $108,36 | 9,0M |
| 1 jun. 2023 | $109,62 | +6,24% | $103,73 | $110,30 | $103,35 | 11,1M |
| 1 may. 2023 | $103,18 | -4,92% | $108,20 | $109,99 | $102,23 | 11,1M |
| 1 abr. 2023 | $108,52 | -1,36% | $109,89 | $111,09 | $104,57 | 12,1M |
| 1 mar. 2023 | $110,02 | -9,59% | $120,89 | $123,41 | $104,35 | 13,3M |
| 1 feb. 2023 | $121,69 | +0,70% | $120,12 | $123,52 | $116,51 | 9,6M |
| 1 ene. 2023 | $120,85 | +0,25% | $120,26 | $123,85 | $116,59 | 10,2M |
| 1 dic. 2022 | $120,55 | +0,49% | $120,61 | $122,12 | $114,79 | 12,4M |
| 1 nov. 2022 | $119,96 | +3,84% | $116,00 | $120,45 | $109,47 | 13,1M |
| 1 oct. 2022 | $115,52 | +15,87% | $101,17 | $116,56 | $99,36 | 12,8M |
| 1 sept. 2022 | $99,70 | +2,58% | $96,79 | $105,47 | $96,23 | 13,3M |
| 1 ago. 2022 | $97,19 | -3,51% | $99,58 | $105,03 | $97,07 | 8,9M |
| 1 jul. 2022 | $100,73 | +3,34% | $97,15 | $101,85 | $95,65 | 10,6M |
| 1 jun. 2022 | $97,47 | -0,10% | $97,87 | $100,68 | $87,87 | 11,7M |
| 1 may. 2022 | $97,57 | -0,52% | $98,70 | $102,16 | $91,84 | 10,1M |
| 1 abr. 2022 | $98,08 | -2,50% | $101,27 | $106,68 | $97,90 | 11,0M |
| 1 mar. 2022 | $100,60 | -0,36% | $99,68 | $104,09 | $93,67 | 15,7M |
| 1 feb. 2022 | $100,96 | -1,31% | $101,86 | $108,61 | $97,99 | 11,8M |
| 1 ene. 2022 | $102,30 | +9,15% | $94,56 | $106,49 | $94,56 | 10,5M |
| 1 dic. 2021 | $93,72 | +8,30% | $88,63 | $95,75 | $85,25 | 11,8M |
| 1 nov. 2021 | $86,54 | -2,79% | $89,37 | $96,09 | $86,28 | 11,6M |
| 1 oct. 2021 | $89,02 | -0,01% | $89,40 | $98,54 | $88,70 | 8,9M |
| 1 sept. 2021 | $89,03 | -7,33% | $96,21 | $96,47 | $86,21 | 7,7M |
| 1 ago. 2021 | $96,07 | +3,18% | $93,85 | $97,88 | $91,02 | 6,4M |
| 1 jul. 2021 | $93,11 | -2,25% | $95,62 | $96,90 | $90,08 | 9,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $166,76 | +19,23% | $0,27 | +19,42% | $139,63 | $168,27 | $135,07 | 58,3M |
| 2025 | $139,86 | +25,41% | $1,05 | +26,35% | $111,53 | $147,83 | $109,38 | 153,1M |
| 2024 | $111,52 | -8,38% | $0,95 | -7,60% | $121,97 | $132,00 | $38,95 | 361,7M |
| 2023 | $121,72 | +0,97% | $0,90 | +1,72% | $120,26 | $125,02 | $102,23 | 132,1M |
| 2022 | $120,55 | +28,63% | $0,83 | +29,51% | $94,56 | $122,12 | $87,87 | 141,9M |
| 2021 | $93,72 | -1,31% | $0,79 | -0,48% | $95,36 | $108,22 | $85,25 | 108,1M |
| 2020 | $94,96 | -9,78% | $0,74 | -9,08% | $105,33 | $111,43 | $56,74 | 141,8M |
| 2019 | $105,25 | +41,22% | $0,67 | +42,13% | $73,71 | $107,28 | $73,52 | 116,8M |
| 2018 | $74,53 | -17,84% | $0,63 | -17,15% | $91,42 | $93,60 | $69,68 | 147,5M |
| 2017 | $90,71 | +22,98% | $0,59 | +23,77% | $74,63 | $91,29 | $72,59 | 111,8M |
| 2016 | $73,76 | +29,04% | $0,56 | +30,04% | $56,02 | $75,07 | $48,47 | 154,3M |
| 2015 | $57,16 | +5,52% | $0,42 | +6,29% | $54,51 | $63,26 | $49,77 | 173,2M |
| 2014 | $54,17 | +3,97% | $0,42 | +4,78% | $52,12 | $56,49 | $47,83 | 163,5M |
| 2013 | $52,10 | +51,23% | $2,89 | +59,50% | $34,93 | $52,95 | $34,42 | 175,2M |
| 2012 | $34,45 | +19,08% | $4,56 | +34,54% | $29,49 | $35,43 | $28,46 | 291,6M |
| 2011 | $28,93 | +8,96% | $3,25 | +21,07% | $26,84 | $30,25 | $21,85 | 451,1M |
| 2010 | $26,55 | +35,94% | $3,25 | +52,52% | $19,60 | $27,93 | $18,96 | 402,9M |
| 2009 | $19,53 | -1,71% | $2,25 | +9,43% | $20,20 | $21,00 | $7,18 | 851,5M |
| 2008 | $19,87 | -26,13% | $3,69 | -12,37% | $26,81 | $29,33 | $11,68 | 521,5M |
| 2007 | $26,90 | -5,08% | $2,76 | +4,66% | $28,33 | $31,35 | $26,00 | 260,5M |
| 2006 | $28,34 | +14,69% | $1,38 | +20,27% | $24,71 | $28,71 | $23,96 | 223,4M |
| 2005 | $24,71 | -2,72% | $2,36 | +6,57% | $25,39 | $25,56 | $22,24 | 283,0M |
| 2004 | $25,40 | +25,49% | $2,36 | +37,12% | $20,29 | $25,59 | $19,83 | 217,9M |
| 2003 | $20,24 | +24,63% | $2,03 | +37,04% | $16,36 | $20,33 | $14,67 | 204,5M |
| 2002 | $16,24 | -7,09% | $1,92 | +3,89% | $17,48 | $18,74 | $13,34 | 200,4M |
| 2001 | $17,48 | +2,34% | $1,92 | +13,71% | $16,89 | $19,22 | $14,47 | 245,1M |
| 2000 | $17,08 | +32,20% | $1,92 | +47,19% | $12,81 | $18,31 | $8,33 | 236,0M |
| 1999 | $12,92 | -17,65% | $1,92 | -5,40% | $15,67 | $16,89 | $10,92 | 201,8M |
| 1998 | $15,69 | -16,32% | $2,29 | -4,13% | $18,78 | $22,14 | $14,14 | 197,6M |
| 1997 | $18,75 | +67,11% | $3,14 | +94,95% | $11,28 | $19,03 | $11,11 | 192,2M |
| 1996 | $11,22 | +11,53% | $3,85 | +50,03% | $10,00 | $11,58 | $8,94 | 141,3M |
| 1995 | $10,06 | +29,81% | $1,52 | +49,58% | $7,69 | $10,06 | $7,61 | 140,1M |
| 1994 | $7,75 | -22,50% | - | -22,50% | $9,92 | $11,00 | $7,19 | 151,6M |
| 1993 | $10,00 | -21,20% | - | -21,20% | $12,61 | $14,39 | $9,14 | 127,6M |
| 1992 | $12,69 | +48,07% | - | +48,07% | $8,50 | $12,97 | $8,00 | 126,3M |
| 1991 | $8,57 | +18,37% | - | +18,37% | $7,20 | $8,78 | $6,87 | 106,1M |
| 1990 | $7,24 | -12,35% | - | -12,35% | $8,30 | $8,50 | $5,63 | 118,9M |
| 1989 | $8,26 | +82,74% | - | +82,74% | $4,52 | $8,70 | $4,44 | 112,9M |
| 1988 | $4,52 | +24,52% | - | +24,52% | $3,65 | $4,96 | $3,52 | 86,4M |
| 1987 | $3,63 | -5,71% | - | -5,71% | N/A | $5,44 | $3,22 | 257,9M |
| 1986 | $3,85 | +18,10% | - | +18,10% | N/A | $5,70 | $3,15 | 242,2M |
| 1985 | $3,26 | -29,59% | - | -29,59% | N/A | $7,83 | $2,70 | 160,4M |
| 1984 | $4,63 | -26,86% | - | -26,86% | N/A | $6,52 | $2,89 | 66,3M |
| 1983 | $6,33 | +63,57% | - | +63,57% | N/A | $6,67 | $3,78 | 40,1M |
| 1982 | $3,87 | -0,51% | - | -0,51% | N/A | $4,44 | $3,20 | 20,3M |
| 1981 | $3,89 | +27,96% | - | +27,96% | N/A | $4,15 | $2,96 | 29,3M |
| 1980 | $3,04 | 0,00% | - | 0,00% | N/A | $3,06 | $2,52 | 17,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Globe Life Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Globe Life Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Globe Life
GL
|
12,11B Large-cap | 6,53 % | 7,97 % | 19,72 % | 19,01 % | 20,93 % | 39,21 % | 54,39 % | 80,77 % | 177,52 % | 496,42 % | 542,62 % |
|
Aflac
AFL
|
59,05B Large-cap | 2,30 % | 5,92 % | 8,91 % | 14,15 % | 13,13 % | 15,29 % | 69,67 % | 126,19 % | 242,44 % | 423,32 % | 407,10 % |
| 64,63B Large-cap | 4,76 % | 8,44 % | 19,44 % | 13,93 % | 12,42 % | 29,28 % | 112,27 % | 108,21 % | 188,75 % | 153,36 % | 28,09 % | |
|
Unum
UNM
|
12,51B Large-cap | 5,52 % | 12,47 % | 26,06 % | 19,08 % | 18,89 % | 18,60 % | 104,25 % | 243,06 % | 174,92 % | 270,33 % | 410,63 % |
|
Prudential
PRU
|
35,70B Large-cap | 4,79 % | 6,63 % | 16,60 % | -7,58 % | -4,55 % | 5,37 % | 24,67 % | 11,15 % | 50,30 % | 83,31 % | 43,48 % |
|
MetLife
MET
|
49,60B Large-cap | 3,89 % | 9,88 % | 26,75 % | 6,11 % | 9,14 % | 14,85 % | 60,07 % | 52,38 % | 136,40 % | 146,91 % | 99,01 % |
Calcule sus Rendimientos de Inversión en Globe Life
Análisis de Rendimiento de Inversión a Largo Plazo
Globe Life stock price in Aug 2016 was $65,08, A $1.000,00 lump sum investment in Globe Life made 9 years ago would be worth approximately $2.688,23 today, representing a strong return of 168,82 %. This translates to an annualized return (CAGR) of 10,62 %. During this period, Globe Life paid out $7,56 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.688,23
Rendimiento Anual (TCAC)
10,62 %
Dividendos Totales
$116,16
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Globe Life (GL) durante los últimos 12 meses?
Durante los últimos 12 meses, Globe Life ha entregado un rendimiento total de 39,2%.
- Máximo de 52 semanas alcanzó 169,53 $ el N/A.
- Mínimo de 52 semanas tocó 116,73 $ el N/A.
- Precio Actual cotizando a 167,39 $ al September 1, 2026.
- ¿Cuál es el rendimiento total de la acción de Globe Life (GL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Globe Life (gl) habría crecido a aproximadamente 18 077,00 $ al September 1, 2026, representando un rendimiento total de 80,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Globe Life con el sector Financial Services?
Globe Life (gl) ha entregado un rendimiento anualizado de 10,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Globe Life habría crecido a 27 752,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Globe Life?
Globe Life (gl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 177,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Globe Life ha logrado históricamente?
Globe Life (gl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+39,2%), 3 years (+54,4%), 5 years (+80,8%), 10 years (+177,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.