Corning (GLW) | Historial de Precios y Rendimientos | 1980 - 2026
Corning Inc. Large-cap Technology
Gráfico de Precios Históricos de Corning
Datos de Precios Históricos de Corning
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $187,88 | +4,84% | $187,47 | $190,00 | $185,23 | 9,1M |
| 12 jun. 2026 | $179,20 | +1,50% | $178,00 | $180,77 | $173,41 | 9,3M |
| 11 jun. 2026 | $176,55 | +4,98% | $169,50 | $177,31 | $168,24 | 9,9M |
| 10 jun. 2026 | $168,17 | -3,32% | $173,66 | $178,48 | $166,68 | 10,6M |
| 9 jun. 2026 | $173,94 | -7,25% | $190,41 | $190,41 | $166,00 | 16,7M |
| 8 jun. 2026 | $187,54 | +5,61% | $192,90 | $192,90 | $185,00 | 12,0M |
| 5 jun. 2026 | $177,58 | -10,18% | $189,38 | $190,11 | $174,30 | 15,6M |
| 4 jun. 2026 | $197,70 | -1,52% | $192,76 | $199,80 | $183,80 | 11,4M |
| 3 jun. 2026 | $200,76 | +0,18% | $201,00 | $208,57 | $195,70 | 12,3M |
| 2 jun. 2026 | $200,40 | +13,41% | $186,50 | $201,55 | $186,00 | 18,2M |
| 1 jun. 2026 | $176,70 | -2,46% | $176,11 | $178,84 | $172,43 | 9,8M |
| 29 may. 2026 | $181,16 | -0,99% | $184,08 | $184,08 | $174,50 | 16,9M |
| 28 may. 2026 | $182,97 | -4,15% | $192,17 | $195,23 | $182,34 | 9,7M |
| 27 may. 2026 | $190,89 | -2,69% | $196,00 | $196,60 | $185,30 | 11,1M |
| 26 may. 2026 | $196,17 | +1,09% | $198,90 | $199,93 | $191,20 | 9,1M |
| 22 may. 2026 | $194,05 | +1,13% | $194,35 | $194,98 | $189,34 | 9,6M |
| 21 may. 2026 | $191,89 | +6,20% | $182,00 | $193,75 | $179,50 | 14,4M |
| 20 may. 2026 | $180,69 | +2,76% | $180,69 | $184,23 | $178,23 | 13,8M |
| 19 may. 2026 | $175,83 | -1,52% | $173,83 | $180,50 | $169,80 | 11,5M |
| 18 may. 2026 | $178,55 | -6,91% | $193,24 | $193,65 | $174,21 | 13,7M |
| 15 may. 2026 | $191,81 | -7,91% | $198,11 | $200,79 | $191,81 | 17,2M |
| 14 may. 2026 | $208,28 | +0,86% | $203,37 | $210,50 | $200,35 | 10,9M |
| 13 may. 2026 | $206,51 | +4,17% | $207,84 | $211,79 | $196,08 | 15,5M |
| 12 may. 2026 | $198,24 | -4,41% | $204,34 | $205,32 | $188,29 | 23,1M |
| 11 may. 2026 | $207,39 | +10,94% | $194,00 | $208,92 | $191,66 | 22,4M |
| 8 may. 2026 | $186,94 | +2,49% | $187,21 | $198,25 | $184,98 | 20,6M |
| 7 may. 2026 | $182,40 | +0,46% | $186,82 | $187,21 | $178,00 | 20,2M |
| 6 may. 2026 | $181,57 | +12,01% | $189,38 | $195,81 | $175,31 | 33,0M |
| 5 may. 2026 | $162,10 | +1,34% | $164,43 | $170,20 | $160,32 | 12,4M |
| 4 may. 2026 | $159,96 | +1,07% | $163,16 | $163,68 | $158,31 | 8,5M |
| 1 may. 2026 | $158,26 | -3,64% | $162,02 | $163,97 | $157,70 | 7,2M |
| 30 abr. 2026 | $164,24 | +8,12% | $155,82 | $165,00 | $149,14 | 12,9M |
| 29 abr. 2026 | $151,90 | -0,75% | $155,53 | $155,53 | $148,17 | 13,7M |
| 28 abr. 2026 | $153,05 | -8,90% | $151,09 | $162,00 | $149,75 | 20,4M |
| 27 abr. 2026 | $168,01 | -4,48% | $176,30 | $177,00 | $165,52 | 11,8M |
| 24 abr. 2026 | $175,89 | +3,77% | $171,81 | $179,08 | $170,34 | 10,2M |
| 23 abr. 2026 | $169,50 | +0,44% | $168,30 | $172,54 | $166,51 | 5,5M |
| 22 abr. 2026 | $168,76 | +2,00% | $168,00 | $172,95 | $163,07 | 7,1M |
| 21 abr. 2026 | $165,45 | +0,04% | $166,46 | $170,27 | $163,81 | 6,9M |
| 20 abr. 2026 | $165,38 | +0,61% | $166,08 | $168,59 | $162,51 | 8,6M |
| 17 abr. 2026 | $164,38 | -1,02% | $168,20 | $170,10 | $163,25 | 10,3M |
| 16 abr. 2026 | $166,08 | -1,30% | $163,38 | $166,85 | $158,50 | 13,1M |
| 15 abr. 2026 | $168,27 | -2,63% | $171,62 | $173,77 | $164,02 | 8,9M |
| 14 abr. 2026 | $172,82 | -1,34% | $173,65 | $174,71 | $165,82 | 9,2M |
| 13 abr. 2026 | $175,17 | +2,30% | $169,65 | $175,61 | $169,65 | 7,2M |
| 10 abr. 2026 | $171,24 | +0,85% | $172,61 | $176,75 | $167,97 | 9,9M |
| 9 abr. 2026 | $169,80 | +2,85% | $167,88 | $172,22 | $166,60 | 12,0M |
| 8 abr. 2026 | $165,10 | +11,16% | $156,95 | $165,24 | $156,02 | 15,3M |
| 7 abr. 2026 | $148,52 | +1,38% | $142,48 | $148,90 | $141,49 | 7,8M |
| 6 abr. 2026 | $146,50 | -0,96% | $147,41 | $149,40 | $141,72 | 11,9M |
| 2 abr. 2026 | $147,92 | +3,89% | $136,39 | $148,18 | $136,35 | 11,6M |
| 1 abr. 2026 | $142,38 | +4,71% | $138,00 | $144,70 | $137,90 | 12,3M |
| 31 mar. 2026 | $135,97 | +5,77% | $131,40 | $135,99 | $128,40 | 10,8M |
| 30 mar. 2026 | $128,55 | -6,04% | $140,79 | $141,89 | $126,68 | 14,3M |
| 27 mar. 2026 | $136,81 | +1,10% | $135,41 | $140,10 | $134,04 | 8,5M |
| 26 mar. 2026 | $135,32 | -7,54% | $142,40 | $143,00 | $134,50 | 11,3M |
| 25 mar. 2026 | $146,35 | +3,06% | $144,81 | $150,25 | $143,35 | 13,3M |
| 24 mar. 2026 | $142,01 | +8,43% | $131,68 | $145,50 | $130,26 | 21,1M |
| 23 mar. 2026 | $130,97 | +5,13% | $128,07 | $135,26 | $127,09 | 13,4M |
| 20 mar. 2026 | $124,58 | -6,39% | $132,36 | $134,78 | $124,41 | 22,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $179,20 | +0,91% | $192,90 | $192,90 | $166,00 | 58,5M |
| 1 jun. 2026 | $177,58 | -1,98% | $176,11 | $208,57 | $172,43 | 68,4M |
| 25 may. 2026 | $181,16 | -6,64% | $198,90 | $199,93 | $174,50 | 46,8M |
| 18 may. 2026 | $194,05 | +1,17% | $193,24 | $194,98 | $169,80 | 66,3M |
| 11 may. 2026 | $191,81 | +2,61% | $194,00 | $211,79 | $188,29 | 89,1M |
| 4 may. 2026 | $186,94 | +18,12% | $163,16 | $198,25 | $158,31 | 94,7M |
| 27 abr. 2026 | $158,26 | -10,02% | $176,30 | $177,00 | $148,17 | 66,0M |
| 20 abr. 2026 | $175,89 | +7,00% | $166,08 | $179,08 | $162,51 | 38,3M |
| 13 abr. 2026 | $164,38 | -4,01% | $169,65 | $175,61 | $158,50 | 48,8M |
| 6 abr. 2026 | $171,24 | +15,77% | $147,41 | $176,75 | $141,49 | 56,9M |
| 30 mar. 2026 | $147,92 | +8,12% | $140,79 | $148,18 | $126,68 | 49,0M |
| 23 mar. 2026 | $136,81 | +9,82% | $128,07 | $150,25 | $127,09 | 67,6M |
| 16 mar. 2026 | $124,58 | -3,52% | $133,94 | $135,28 | $123,90 | 63,5M |
| 9 mar. 2026 | $129,12 | +4,73% | $121,00 | $139,63 | $120,01 | 60,8M |
| 2 mar. 2026 | $123,29 | -18,01% | $153,45 | $160,45 | $122,38 | 80,2M |
| 23 feb. 2026 | $150,38 | +7,79% | $142,10 | $162,10 | $141,01 | 83,7M |
| 16 feb. 2026 | $139,51 | +4,53% | $131,87 | $140,27 | $128,41 | 40,5M |
| 9 feb. 2026 | $133,46 | +9,25% | $124,00 | $136,83 | $123,80 | 61,7M |
| 2 feb. 2026 | $122,16 | +18,31% | $103,25 | $122,56 | $103,05 | 58,1M |
| 26 ene. 2026 | $103,25 | +10,66% | $93,12 | $113,99 | $92,30 | 74,6M |
| 19 ene. 2026 | $93,30 | -0,96% | $91,39 | $95,65 | $91,01 | 18,4M |
| 12 ene. 2026 | $94,20 | +10,52% | $84,80 | $94,98 | $84,45 | 27,0M |
| 5 ene. 2026 | $85,23 | -6,00% | $92,04 | $93,58 | $83,95 | 31,4M |
| 29 dic. 2025 | $90,67 | +1,23% | $88,79 | $90,72 | $87,52 | 12,5M |
| 22 dic. 2025 | $89,57 | +1,95% | $89,80 | $90,14 | $87,73 | 11,6M |
| 15 dic. 2025 | $87,86 | -0,52% | $89,22 | $91,06 | $84,82 | 38,0M |
| 8 dic. 2025 | $88,32 | +2,73% | $87,18 | $96,64 | $86,62 | 43,9M |
| 1 dic. 2025 | $85,97 | +2,10% | $83,35 | $87,29 | $81,67 | 26,5M |
| 24 nov. 2025 | $84,20 | +5,97% | $80,05 | $84,35 | $80,02 | 21,9M |
| 17 nov. 2025 | $79,46 | -3,17% | $81,61 | $84,59 | $77,39 | 34,9M |
| 10 nov. 2025 | $82,06 | -4,00% | $87,85 | $90,62 | $79,57 | 38,9M |
| 3 nov. 2025 | $85,48 | -4,04% | $89,66 | $89,89 | $83,33 | 30,5M |
| 31 oct. 2025 | $89,08 | -1,33% | $91,25 | $92,57 | $87,91 | 7,5M |
| 30 oct. 2025 | $90,28 | -0,01% | $88,81 | $91,79 | $88,50 | 5,4M |
| 27 oct. 2025 | $89,08 | +1,91% | $88,63 | $92,57 | $83,11 | 52,3M |
| 20 oct. 2025 | $87,41 | +3,46% | $85,23 | $87,76 | $83,08 | 31,0M |
| 13 oct. 2025 | $84,49 | +1,82% | $85,11 | $87,43 | $83,61 | 29,0M |
| 6 oct. 2025 | $82,98 | -0,69% | $84,11 | $87,78 | $82,96 | 33,9M |
| 29 sept. 2025 | $83,56 | +5,31% | $79,90 | $84,35 | $79,60 | 38,5M |
| 22 sept. 2025 | $79,35 | -0,26% | $79,40 | $81,58 | $77,05 | 37,6M |
| 15 sept. 2025 | $79,56 | +3,27% | $77,75 | $79,98 | $76,15 | 53,5M |
| 8 sept. 2025 | $77,04 | +8,22% | $71,49 | $77,87 | $71,44 | 69,7M |
| 1 sept. 2025 | $71,19 | +6,21% | $67,00 | $71,40 | $66,14 | 38,6M |
| 25 ago. 2025 | $67,03 | +1,92% | $65,75 | $69,29 | $65,75 | 28,9M |
| 18 ago. 2025 | $65,77 | +0,50% | $65,23 | $66,15 | $63,37 | 21,2M |
| 11 ago. 2025 | $65,44 | -0,50% | $65,87 | $66,26 | $64,82 | 21,8M |
| 4 ago. 2025 | $65,77 | +6,00% | $62,98 | $66,50 | $62,65 | 30,3M |
| 28 jul. 2025 | $62,05 | +12,08% | $55,55 | $63,91 | $54,92 | 44,8M |
| 21 jul. 2025 | $55,36 | +2,50% | $54,00 | $56,25 | $53,29 | 24,9M |
| 14 jul. 2025 | $54,01 | +4,67% | $51,54 | $54,44 | $51,32 | 18,4M |
| 7 jul. 2025 | $51,60 | -2,71% | $52,94 | $53,21 | $51,47 | 19,1M |
| 30 jun. 2025 | $53,04 | +2,35% | $51,99 | $53,28 | $51,99 | 16,4M |
| 23 jun. 2025 | $51,82 | +2,78% | $50,42 | $52,32 | $50,26 | 21,6M |
| 16 jun. 2025 | $50,42 | +1,65% | $50,14 | $51,10 | $49,81 | 15,3M |
| 9 jun. 2025 | $49,60 | -2,19% | $50,84 | $51,24 | $49,47 | 17,7M |
| 2 jun. 2025 | $50,71 | +2,26% | $49,18 | $51,54 | $49,10 | 21,9M |
| 26 may. 2025 | $49,59 | +2,54% | $49,00 | $50,19 | $48,62 | 28,7M |
| 19 may. 2025 | $48,36 | +0,29% | $47,40 | $49,23 | $47,40 | 32,8M |
| 12 may. 2025 | $48,22 | +6,97% | $46,97 | $48,26 | $46,34 | 24,6M |
| 5 may. 2025 | $45,08 | -1,49% | $45,38 | $45,77 | $44,33 | 14,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $179,20 | -1,08% | $176,11 | $208,57 | $166,00 | 126,9M |
| 1 may. 2026 | $181,16 | +10,30% | $162,02 | $211,79 | $157,70 | 304,2M |
| 1 abr. 2026 | $164,24 | +20,79% | $138,00 | $179,08 | $136,35 | 226,6M |
| 1 mar. 2026 | $135,97 | -9,58% | $153,45 | $160,45 | $120,01 | 297,3M |
| 1 feb. 2026 | $150,38 | +45,65% | $103,25 | $162,10 | $103,05 | 244,0M |
| 1 ene. 2026 | $103,25 | +17,92% | $88,91 | $113,99 | $83,95 | 156,0M |
| 1 dic. 2025 | $87,56 | +3,99% | $83,35 | $96,64 | $81,67 | 127,9M |
| 1 nov. 2025 | $84,20 | -5,48% | $89,66 | $90,62 | $77,39 | 126,3M |
| 1 oct. 2025 | $89,08 | +8,59% | $81,46 | $92,57 | $80,88 | 170,2M |
| 1 sept. 2025 | $82,03 | +22,38% | $67,00 | $82,21 | $66,14 | 213,9M |
| 1 ago. 2025 | $67,03 | +5,99% | $62,00 | $69,29 | $61,44 | 108,1M |
| 1 jul. 2025 | $63,24 | +20,25% | $52,44 | $63,91 | $51,32 | 112,4M |
| 1 jun. 2025 | $52,59 | +6,05% | $49,18 | $52,86 | $49,10 | 82,0M |
| 1 may. 2025 | $49,59 | +11,74% | $44,67 | $50,19 | $44,33 | 109,9M |
| 1 abr. 2025 | $44,38 | -3,06% | $45,50 | $46,93 | $37,31 | 151,9M |
| 1 mar. 2025 | $45,78 | -8,71% | $50,47 | $50,60 | $44,10 | 143,4M |
| 1 feb. 2025 | $50,15 | -3,71% | $51,05 | $54,31 | $48,32 | 90,5M |
| 1 ene. 2025 | $52,08 | +9,60% | $47,52 | $55,33 | $46,19 | 128,6M |
| 1 dic. 2024 | $47,52 | -2,36% | $48,89 | $50,00 | $46,38 | 81,9M |
| 1 nov. 2024 | $48,67 | +2,27% | $47,64 | $49,40 | $45,83 | 85,3M |
| 1 oct. 2024 | $47,59 | +5,40% | $45,09 | $51,03 | $44,02 | 110,7M |
| 1 sept. 2024 | $45,15 | +7,89% | $41,33 | $45,60 | $40,34 | 88,6M |
| 1 ago. 2024 | $41,85 | +4,60% | $40,23 | $42,67 | $37,18 | 104,7M |
| 1 jul. 2024 | $40,01 | +2,99% | $38,94 | $46,39 | $37,60 | 235,0M |
| 1 jun. 2024 | $38,85 | +4,27% | $37,26 | $40,46 | $36,58 | 159,8M |
| 1 may. 2024 | $37,26 | +11,62% | $33,42 | $37,28 | $32,84 | 117,5M |
| 1 abr. 2024 | $33,38 | +1,27% | $32,94 | $34,47 | $30,72 | 101,6M |
| 1 mar. 2024 | $32,96 | +2,23% | $32,29 | $33,56 | $32,07 | 95,5M |
| 1 feb. 2024 | $32,24 | -0,77% | $32,35 | $32,77 | $30,97 | 85,3M |
| 1 ene. 2024 | $32,49 | +6,70% | $30,19 | $33,87 | $29,71 | 114,8M |
| 1 dic. 2023 | $30,45 | +6,88% | $28,32 | $30,80 | $28,25 | 87,2M |
| 1 nov. 2023 | $28,49 | +6,46% | $26,69 | $29,19 | $26,41 | 74,6M |
| 1 oct. 2023 | $26,76 | -12,18% | $30,27 | $30,34 | $25,26 | 92,5M |
| 1 sept. 2023 | $30,47 | -7,16% | $33,16 | $33,26 | $29,89 | 63,0M |
| 1 ago. 2023 | $32,82 | -3,30% | $33,90 | $34,12 | $31,65 | 71,1M |
| 1 jul. 2023 | $33,94 | -3,14% | $34,97 | $35,97 | $32,81 | 91,2M |
| 1 jun. 2023 | $35,04 | +13,73% | $30,87 | $36,02 | $30,58 | 114,9M |
| 1 may. 2023 | $30,81 | -7,25% | $33,22 | $33,41 | $30,48 | 98,2M |
| 1 abr. 2023 | $33,22 | -5,84% | $35,13 | $35,27 | $32,03 | 94,1M |
| 1 mar. 2023 | $35,28 | +3,92% | $33,93 | $36,01 | $32,11 | 94,8M |
| 1 feb. 2023 | $33,95 | -1,91% | $34,52 | $36,44 | $33,90 | 75,6M |
| 1 ene. 2023 | $34,61 | +8,36% | $32,14 | $37,10 | $31,94 | 100,9M |
| 1 dic. 2022 | $31,94 | -6,42% | $34,34 | $34,74 | $30,93 | 73,4M |
| 1 nov. 2022 | $34,13 | +6,09% | $32,56 | $34,88 | $31,07 | 84,5M |
| 1 oct. 2022 | $32,17 | +10,85% | $29,38 | $32,93 | $29,13 | 123,2M |
| 1 sept. 2022 | $29,02 | -15,44% | $34,15 | $34,50 | $28,98 | 108,2M |
| 1 ago. 2022 | $34,32 | -6,64% | $36,33 | $37,73 | $34,17 | 88,1M |
| 1 jul. 2022 | $36,76 | +16,66% | $31,37 | $36,93 | $30,63 | 90,7M |
| 1 jun. 2022 | $31,51 | -12,03% | $35,99 | $36,53 | $30,96 | 107,9M |
| 1 may. 2022 | $35,82 | +1,79% | $35,19 | $37,31 | $32,24 | 111,8M |
| 1 abr. 2022 | $35,19 | -4,66% | $37,27 | $37,27 | $33,21 | 107,8M |
| 1 mar. 2022 | $36,91 | -8,64% | $40,13 | $40,35 | $35,78 | 113,6M |
| 1 feb. 2022 | $40,40 | -3,90% | $42,17 | $43,47 | $38,80 | 83,7M |
| 1 ene. 2022 | $42,04 | +12,92% | $37,40 | $42,40 | $33,93 | 122,9M |
| 1 dic. 2021 | $37,23 | +0,38% | $37,82 | $38,64 | $35,37 | 85,2M |
| 1 nov. 2021 | $37,09 | +4,27% | $35,58 | $39,49 | $35,53 | 84,5M |
| 1 oct. 2021 | $35,57 | -2,52% | $36,78 | $38,90 | $35,24 | 88,1M |
| 1 sept. 2021 | $36,49 | -8,75% | $39,98 | $40,00 | $36,48 | 98,6M |
| 1 ago. 2021 | $39,99 | -4,47% | $42,11 | $42,56 | $39,81 | 85,1M |
| 1 jul. 2021 | $41,86 | +2,35% | $41,00 | $42,08 | $38,77 | 72,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $179,20 | +104,66% | $0,28 | +104,97% | $88,91 | $211,79 | $83,95 | 1,4B |
| 2025 | $87,56 | +84,26% | $1,12 | +86,62% | $47,52 | $96,64 | $37,31 | 1,6B |
| 2024 | $47,52 | +56,06% | $1,12 | +59,77% | $30,19 | $51,03 | $29,71 | 1,4B |
| 2023 | $30,45 | -4,66% | $1,12 | -1,18% | $32,14 | $37,10 | $25,26 | 1,1B |
| 2022 | $31,94 | -14,21% | $1,08 | -11,32% | $37,40 | $43,47 | $28,98 | 1,2B |
| 2021 | $37,23 | +3,42% | $0,96 | +6,08% | $36,05 | $46,82 | $34,81 | 1,1B |
| 2020 | $36,00 | +23,67% | $0,88 | +26,67% | $29,32 | $38,44 | $17,44 | 1,4B |
| 2019 | $29,11 | -3,64% | $0,80 | -0,94% | $29,59 | $35,34 | $26,75 | 1,2B |
| 2018 | $30,21 | -5,56% | $0,72 | -3,33% | $32,32 | $36,56 | $26,11 | 1,5B |
| 2017 | $31,99 | +31,81% | $0,60 | +34,27% | $24,40 | $32,82 | $24,12 | 1,5B |
| 2016 | $24,27 | +32,77% | $0,56 | +35,89% | $17,95 | $25,35 | $16,13 | 2,4B |
| 2015 | $18,28 | -20,28% | $0,48 | -18,20% | $23,03 | $25,16 | $15,42 | 2,6B |
| 2014 | $22,93 | +28,68% | $0,40 | +30,93% | $17,74 | $23,52 | $16,55 | 2,4B |
| 2013 | $17,82 | +41,20% | $0,39 | +44,22% | $12,93 | $18,07 | $11,75 | 3,3B |
| 2012 | $12,62 | -2,77% | $0,30 | -0,51% | $13,26 | $14,62 | $10,62 | 3,8B |
| 2011 | $12,98 | -32,82% | $0,22 | -31,69% | $19,43 | $23,43 | $11,51 | 4,5B |
| 2010 | $19,32 | +0,05% | $0,20 | +1,08% | $19,47 | $21,10 | $15,45 | 3,8B |
| 2009 | $19,31 | +102,62% | $0,20 | +104,70% | $9,60 | $19,55 | $8,97 | 4,0B |
| 2008 | $9,53 | -60,28% | $0,20 | -59,45% | $24,02 | $28,07 | $7,36 | 4,4B |
| 2007 | $23,99 | +28,22% | $0,10 | +28,75% | $18,94 | $27,25 | $18,12 | 3,8B |
| 2006 | $18,71 | -4,83% | - | -4,83% | $19,98 | $29,61 | $17,50 | 3,4B |
| 2005 | $19,66 | +67,03% | - | +67,03% | $11,84 | $21,95 | $10,61 | 2,5B |
| 2004 | $11,77 | +12,85% | - | +12,85% | $10,53 | $13,89 | $9,29 | 2,5B |
| 2003 | $10,43 | +215,11% | - | +215,11% | $3,43 | $12,34 | $3,34 | 2,6B |
| 2002 | $3,31 | -62,89% | - | -62,89% | $8,99 | $11,15 | $1,10 | 3,0B |
| 2001 | $8,92 | -83,11% | $0,12 | -82,88% | $52,00 | $72,19 | $6,92 | 2,9B |
| 2000 | $52,81 | +22,87% | $0,24 | +23,43% | $43,04 | $113,33 | $34,33 | 2,5B |
| 1999 | $42,98 | +186,53% | $0,24 | +188,13% | $14,96 | $43,02 | $14,92 | 793,5M |
| 1998 | $15,00 | +21,16% | $0,24 | +23,08% | $12,50 | $15,23 | $7,62 | 616,2M |
| 1997 | $12,38 | -19,71% | $0,24 | -18,14% | $15,25 | $21,71 | $11,25 | 823,5M |
| 1996 | $15,42 | +44,52% | $0,24 | +46,79% | $10,58 | $15,42 | $9,29 | 399,1M |
| 1995 | $10,67 | +7,13% | $0,18 | +8,93% | $10,00 | $12,46 | $8,04 | 481,9M |
| 1994 | $9,96 | +6,75% | - | +6,75% | $9,25 | $11,69 | $9,21 | 326,1M |
| 1993 | $9,33 | -25,36% | - | -25,36% | $12,58 | $13,00 | $8,00 | 391,4M |
| 1992 | $12,50 | -2,27% | - | -2,27% | $12,54 | $13,44 | $9,58 | 357,0M |
| 1991 | $12,79 | +70,99% | - | +70,99% | $7,48 | $14,38 | $7,02 | 249,9M |
| 1990 | $7,48 | +4,32% | - | +4,32% | $7,17 | $8,62 | $5,79 | 255,7M |
| 1989 | $7,17 | +24,05% | - | +24,05% | $5,75 | $7,23 | $5,33 | 310,0M |
| 1988 | $5,78 | +48,21% | - | +48,21% | $3,92 | $5,82 | $3,73 | 366,6M |
| 1987 | $3,90 | -14,66% | - | -14,66% | $4,59 | $6,42 | $3,46 | 584,3M |
| 1986 | $4,57 | -11,26% | - | -11,26% | $5,15 | $6,79 | $3,89 | 488,6M |
| 1985 | $5,15 | +78,82% | - | +78,82% | $2,86 | $5,24 | $2,84 | 293,9M |
| 1984 | $2,88 | -1,03% | - | -1,03% | $2,91 | $3,09 | $2,48 | 223,9M |
| 1983 | $2,91 | +6,20% | - | +6,20% | $2,75 | $3,76 | $2,71 | 327,9M |
| 1982 | $2,74 | +26,85% | - | +26,85% | $2,17 | $2,83 | $1,64 | 293,4M |
| 1981 | $2,16 | -12,90% | - | -12,90% | $2,49 | $3,14 | $2,08 | 128,2M |
| 1980 | $2,48 | 0,00% | - | 0,00% | $2,16 | $3,16 | $1,90 | 142,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Corning Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Corning Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Corning
GLW
|
145,60B Large-cap | 0,18 % | -2,05 % | 42,28 % | 113,23 % | 107,21 % | 261,29 % | 399,86 % | 363,05 % | 783,19 % | 906,74 % | 709,76 % |
|
Celestica
CLS
|
45,06B Large-cap | 4,39 % | 12,52 % | 49,13 % | 33,16 % | 33,42 % | 213,67 % | 2.660,67 % | 4.959,46 % | 3.680,00 % | 4.729,48 % | 4.367,27 % |
|
Jabil
JBL
|
35,72B Large-cap | 5,96 % | 13,48 % | 49,47 % | 74,33 % | 60,42 % | 118,85 % | 265,24 % | 591,38 % | 1.930,71 % | 2.003,99 % | 1.365,42 % |
|
Flex
FLEX
|
31,95B Large-cap | -1,07 % | 8,24 % | 131,53 % | 120,06 % | 134,33 % | 247,11 % | 642,24 % | 1.080,68 % | 1.453,01 % | 3.045,17 % | 1.839,25 % |
|
Amphenol
APH
|
184,06B Large-cap | 10,44 % | 26,87 % | 15,93 % | 22,09 % | 13,51 % | 66,29 % | 274,39 % | 364,09 % | 962,89 % | 2.352,95 % | 4.491,04 % |
|
TE Connectivity
TEL
|
63,91B Large-cap | 5,12 % | 5,38 % | 6,24 % | -6,31 % | -7,32 % | 29,37 % | 55,09 % | 62,88 % | 247,05 % | 521,87 % | 442,22 % |
Calcule sus Rendimientos de Inversión en Corning
Análisis de Rendimiento de Inversión a Largo Plazo
Corning stock price in Jul 2016 was $21,65, A $1.000,00 lump sum investment in Corning made 9 years ago would be worth approximately $9.091,92 today, representing a exceptional return of 809,19 %. This translates to an annualized return (CAGR) of 24,95 %. During this period, Corning paid out $8,96 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$9.091,92
Rendimiento Anual (TCAC)
24,95 %
Dividendos Totales
$413,86
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Corning (GLW) durante los últimos 12 meses?
Durante los últimos 12 meses, Corning ha entregado un rendimiento total de 261,3%.
- Máximo de 52 semanas alcanzó 211,79 $ el N/A.
- Mínimo de 52 semanas tocó 49,81 $ el N/A.
- Precio Actual cotizando a 187,88 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Corning (GLW) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Corning (glw) habría crecido a aproximadamente 46 305,00 $ al July 19, 2026, representando un rendimiento total de 363,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 35,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Corning con el sector Technology?
Corning (glw) ha entregado un rendimiento anualizado de 24,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Corning habría crecido a 88 319,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Corning?
Corning (glw) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 783,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Corning ha logrado históricamente?
Corning (glw) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+261,3%), 3 years (+399,9%), 5 years (+363,1%), 10 years (+783,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.