Gamestop (GME) | Historial de Precios y Rendimientos | 2002 - 2026
Gamestop Corp. Large-cap Consumer Cyclical
Gráfico de Precios Históricos de Gamestop
Datos de Precios Históricos de Gamestop
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $21,74 | -0,14% | $21,70 | $22,03 | $21,65 | 4,7M |
| 12 jun. 2026 | $21,77 | -1,85% | $22,06 | $22,16 | $21,50 | 5,3M |
| 11 jun. 2026 | $22,18 | -1,07% | $22,39 | $22,44 | $21,94 | 6,0M |
| 10 jun. 2026 | $22,42 | +0,63% | $22,02 | $22,65 | $21,90 | 4,4M |
| 9 jun. 2026 | $22,28 | +0,09% | $22,28 | $22,46 | $21,92 | 5,7M |
| 8 jun. 2026 | $22,26 | +2,11% | $21,77 | $22,27 | $21,66 | 5,1M |
| 5 jun. 2026 | $21,80 | -2,11% | $22,26 | $22,35 | $21,33 | 6,4M |
| 4 jun. 2026 | $22,27 | +0,41% | $22,33 | $23,07 | $22,20 | 6,8M |
| 3 jun. 2026 | $22,18 | +6,02% | $23,28 | $23,68 | $22,12 | 17,9M |
| 2 jun. 2026 | $20,92 | -2,06% | $21,14 | $21,24 | $20,89 | 6,0M |
| 1 jun. 2026 | $21,36 | +0,85% | $21,02 | $21,56 | $20,89 | 6,3M |
| 29 may. 2026 | $21,18 | -2,31% | $21,60 | $21,63 | $21,14 | 6,4M |
| 28 may. 2026 | $21,68 | 0,00% | $21,65 | $21,99 | $21,64 | 3,2M |
| 27 may. 2026 | $21,68 | -1,05% | $21,80 | $21,88 | $21,49 | 4,2M |
| 26 may. 2026 | $21,91 | -0,23% | $21,95 | $22,18 | $21,85 | 5,9M |
| 22 may. 2026 | $21,96 | -2,36% | $22,40 | $22,58 | $21,80 | 5,2M |
| 21 may. 2026 | $22,49 | -0,27% | $22,44 | $22,62 | $22,21 | 3,1M |
| 20 may. 2026 | $22,55 | +2,04% | $22,05 | $22,73 | $21,90 | 6,3M |
| 19 may. 2026 | $22,10 | +0,87% | $21,88 | $22,19 | $21,60 | 4,4M |
| 18 may. 2026 | $21,91 | +1,48% | $21,62 | $22,07 | $21,42 | 4,5M |
| 15 may. 2026 | $21,59 | -0,09% | $21,54 | $22,01 | $21,46 | 5,3M |
| 14 may. 2026 | $21,61 | -2,13% | $22,08 | $22,35 | $21,61 | 5,7M |
| 13 may. 2026 | $22,08 | -1,30% | $22,33 | $22,48 | $21,98 | 7,4M |
| 12 may. 2026 | $22,37 | -3,45% | $22,80 | $23,19 | $22,33 | 11,9M |
| 11 may. 2026 | $23,17 | -4,57% | $24,20 | $24,37 | $23,10 | 17,9M |
| 8 may. 2026 | $24,28 | +1,29% | $24,14 | $24,42 | $23,82 | 6,0M |
| 7 may. 2026 | $23,97 | -4,77% | $25,12 | $25,25 | $23,79 | 8,8M |
| 6 may. 2026 | $25,17 | +3,88% | $24,30 | $25,44 | $23,96 | 11,6M |
| 5 may. 2026 | $24,23 | +1,64% | $23,21 | $24,73 | $22,85 | 18,0M |
| 4 may. 2026 | $23,84 | -10,14% | $25,11 | $26,15 | $23,67 | 40,2M |
| 1 may. 2026 | $26,53 | +6,33% | $24,85 | $26,88 | $24,85 | 20,3M |
| 30 abr. 2026 | $24,95 | +1,75% | $24,36 | $25,08 | $24,21 | 4,5M |
| 29 abr. 2026 | $24,52 | -2,27% | $24,99 | $25,04 | $24,00 | 7,1M |
| 28 abr. 2026 | $25,09 | -1,26% | $25,31 | $25,42 | $24,80 | 4,3M |
| 27 abr. 2026 | $25,41 | +1,84% | $25,00 | $25,63 | $24,92 | 6,3M |
| 24 abr. 2026 | $24,95 | -0,24% | $25,21 | $25,25 | $24,73 | 5,1M |
| 23 abr. 2026 | $25,01 | -2,53% | $25,84 | $26,02 | $24,73 | 8,6M |
| 22 abr. 2026 | $25,66 | +4,91% | $24,71 | $25,74 | $24,70 | 9,6M |
| 21 abr. 2026 | $24,46 | -1,85% | $25,05 | $25,33 | $24,43 | 6,5M |
| 20 abr. 2026 | $24,92 | +1,51% | $24,17 | $25,05 | $24,08 | 6,2M |
| 17 abr. 2026 | $24,55 | -2,50% | $25,19 | $25,34 | $24,37 | 8,2M |
| 16 abr. 2026 | $25,18 | +1,57% | $24,91 | $25,49 | $24,54 | 10,7M |
| 15 abr. 2026 | $24,79 | +3,16% | $24,15 | $24,85 | $24,03 | 11,7M |
| 14 abr. 2026 | $24,03 | +2,69% | $23,45 | $24,30 | $23,43 | 10,5M |
| 13 abr. 2026 | $23,40 | +0,78% | $23,00 | $23,43 | $22,73 | 5,5M |
| 10 abr. 2026 | $23,22 | +1,53% | $22,95 | $23,25 | $22,51 | 5,9M |
| 9 abr. 2026 | $22,87 | -0,17% | $22,90 | $23,35 | $22,83 | 3,2M |
| 8 abr. 2026 | $22,91 | -2,22% | $23,70 | $23,76 | $22,89 | 6,8M |
| 7 abr. 2026 | $23,43 | +1,52% | $23,08 | $23,54 | $22,68 | 10,7M |
| 6 abr. 2026 | $23,08 | -1,20% | $23,31 | $23,62 | $23,08 | 3,7M |
| 2 abr. 2026 | $23,36 | +2,64% | $22,58 | $23,43 | $22,57 | 3,9M |
| 1 abr. 2026 | $22,76 | -1,22% | $23,29 | $23,35 | $22,72 | 4,4M |
| 31 mar. 2026 | $23,04 | +3,46% | $22,40 | $23,10 | $22,38 | 8,4M |
| 30 mar. 2026 | $22,27 | +0,77% | $22,35 | $22,63 | $22,06 | 6,7M |
| 27 mar. 2026 | $22,10 | -2,04% | $22,66 | $22,79 | $22,03 | 5,1M |
| 26 mar. 2026 | $22,56 | -2,25% | $22,91 | $23,22 | $22,45 | 6,9M |
| 25 mar. 2026 | $23,08 | +1,18% | $22,78 | $23,50 | $22,46 | 7,9M |
| 24 mar. 2026 | $22,81 | -0,96% | $22,76 | $23,10 | $22,45 | 8,1M |
| 23 mar. 2026 | $23,03 | +2,04% | $22,70 | $23,15 | $22,56 | 5,2M |
| 20 mar. 2026 | $22,57 | -2,84% | $23,10 | $23,18 | $22,36 | 7,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $21,77 | -0,14% | $21,77 | $22,65 | $21,50 | 26,6M |
| 1 jun. 2026 | $21,80 | +2,93% | $21,02 | $23,68 | $20,89 | 43,9M |
| 25 may. 2026 | $21,18 | -3,55% | $21,95 | $22,18 | $21,14 | 19,8M |
| 18 may. 2026 | $21,96 | +1,71% | $21,62 | $22,73 | $21,42 | 24,4M |
| 11 may. 2026 | $21,59 | -11,08% | $24,20 | $24,37 | $21,46 | 48,2M |
| 4 may. 2026 | $24,28 | -8,48% | $25,11 | $26,15 | $22,85 | 84,5M |
| 27 abr. 2026 | $26,53 | +6,33% | $25,00 | $26,88 | $24,00 | 42,4M |
| 20 abr. 2026 | $24,95 | +1,63% | $24,17 | $26,02 | $24,08 | 36,0M |
| 13 abr. 2026 | $24,55 | +5,73% | $23,00 | $25,49 | $22,73 | 46,6M |
| 6 abr. 2026 | $23,22 | -0,60% | $23,31 | $23,76 | $22,51 | 30,1M |
| 30 mar. 2026 | $23,36 | +5,70% | $22,35 | $23,43 | $22,06 | 23,4M |
| 23 mar. 2026 | $22,10 | -2,08% | $22,70 | $23,50 | $22,03 | 33,1M |
| 16 mar. 2026 | $22,57 | -4,08% | $23,67 | $23,82 | $22,36 | 24,6M |
| 9 mar. 2026 | $23,53 | -3,45% | $24,00 | $25,00 | $23,50 | 29,1M |
| 2 mar. 2026 | $24,37 | +1,41% | $23,54 | $24,39 | $23,40 | 23,3M |
| 23 feb. 2026 | $24,03 | +2,56% | $23,24 | $24,53 | $22,79 | 25,1M |
| 16 feb. 2026 | $23,43 | -0,59% | $23,55 | $24,09 | $23,09 | 17,1M |
| 9 feb. 2026 | $23,57 | -5,64% | $24,89 | $25,21 | $23,36 | 28,9M |
| 2 feb. 2026 | $24,98 | +4,61% | $24,38 | $25,93 | $23,84 | 70,3M |
| 26 ene. 2026 | $23,88 | +3,87% | $23,46 | $25,01 | $22,70 | 86,8M |
| 19 ene. 2026 | $22,99 | +8,96% | $20,80 | $23,50 | $20,69 | 41,3M |
| 12 ene. 2026 | $21,10 | -0,61% | $21,08 | $21,47 | $20,79 | 20,5M |
| 5 ene. 2026 | $21,23 | +2,96% | $20,65 | $22,02 | $20,33 | 30,9M |
| 29 dic. 2025 | $20,62 | -2,23% | $21,04 | $21,29 | $19,99 | 21,5M |
| 22 dic. 2025 | $21,09 | -6,31% | $22,52 | $22,78 | $20,96 | 16,5M |
| 15 dic. 2025 | $22,51 | +6,03% | $21,36 | $23,17 | $21,08 | 30,0M |
| 8 dic. 2025 | $21,23 | -7,70% | $23,03 | $24,00 | $21,09 | 36,0M |
| 1 dic. 2025 | $23,00 | +2,09% | $22,15 | $23,47 | $22,11 | 40,0M |
| 24 nov. 2025 | $22,53 | +11,87% | $20,19 | $22,75 | $20,12 | 23,8M |
| 17 nov. 2025 | $20,14 | -2,52% | $20,57 | $20,84 | $19,93 | 25,4M |
| 10 nov. 2025 | $20,66 | -3,91% | $21,67 | $21,81 | $20,41 | 25,2M |
| 3 nov. 2025 | $21,50 | -3,54% | $22,25 | $22,42 | $20,95 | 27,6M |
| 31 oct. 2025 | $22,29 | -1,28% | $22,78 | $22,80 | $22,29 | 5,0M |
| 30 oct. 2025 | $22,58 | -3,42% | $23,17 | $23,27 | $22,56 | 6,4M |
| 27 oct. 2025 | $22,29 | -4,33% | $24,50 | $24,54 | $22,29 | 34,5M |
| 20 oct. 2025 | $23,30 | +1,00% | $23,12 | $23,83 | $22,24 | 38,2M |
| 13 oct. 2025 | $23,07 | -0,99% | $23,48 | $23,80 | $22,86 | 28,0M |
| 6 oct. 2025 | $23,30 | -8,20% | $25,55 | $25,83 | $23,28 | 51,1M |
| 29 sept. 2025 | $25,38 | -3,94% | $27,20 | $28,10 | $25,16 | 47,7M |
| 22 sept. 2025 | $26,42 | +1,30% | $26,00 | $27,34 | $25,27 | 40,1M |
| 15 sept. 2025 | $26,08 | +4,61% | $25,00 | $26,47 | $24,99 | 44,7M |
| 8 sept. 2025 | $24,93 | +10,26% | $22,66 | $25,43 | $22,56 | 96,6M |
| 1 sept. 2025 | $22,61 | +0,89% | $22,36 | $23,73 | $22,18 | 36,1M |
| 25 ago. 2025 | $22,41 | -2,10% | $22,86 | $22,90 | $22,27 | 30,4M |
| 18 ago. 2025 | $22,89 | -0,22% | $22,94 | $23,18 | $22,37 | 24,7M |
| 11 ago. 2025 | $22,94 | +3,01% | $22,29 | $23,21 | $22,29 | 25,2M |
| 4 ago. 2025 | $22,27 | +0,77% | $22,25 | $23,13 | $22,07 | 24,2M |
| 28 jul. 2025 | $22,10 | -5,27% | $23,35 | $23,56 | $21,92 | 47,1M |
| 21 jul. 2025 | $23,33 | +0,21% | $23,28 | $24,84 | $23,05 | 51,5M |
| 14 jul. 2025 | $23,28 | -0,21% | $23,44 | $23,85 | $23,13 | 36,8M |
| 7 jul. 2025 | $23,33 | -1,10% | $23,48 | $24,05 | $22,53 | 52,8M |
| 30 jun. 2025 | $23,59 | 0,00% | $23,64 | $24,50 | $23,49 | 30,7M |
| 23 jun. 2025 | $23,59 | +0,55% | $23,03 | $24,26 | $22,45 | 54,0M |
| 16 jun. 2025 | $23,46 | +5,96% | $22,77 | $23,95 | $22,41 | 91,0M |
| 9 jun. 2025 | $22,14 | -25,15% | $29,92 | $30,60 | $21,54 | 268,0M |
| 2 jun. 2025 | $29,58 | -0,74% | $29,87 | $31,05 | $29,23 | 31,5M |
| 26 may. 2025 | $29,80 | -9,78% | $33,97 | $35,81 | $29,19 | 104,6M |
| 19 may. 2025 | $33,03 | +16,10% | $27,75 | $33,21 | $27,69 | 69,7M |
| 12 may. 2025 | $28,45 | +3,30% | $28,06 | $29,39 | $27,29 | 48,2M |
| 5 may. 2025 | $27,54 | +0,22% | $27,33 | $27,73 | $25,67 | 31,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $21,77 | +2,79% | $21,02 | $23,68 | $20,89 | 70,5M |
| 1 may. 2026 | $21,18 | -15,11% | $24,85 | $26,88 | $21,14 | 197,2M |
| 1 abr. 2026 | $24,95 | +8,29% | $23,29 | $26,02 | $22,51 | 143,2M |
| 1 mar. 2026 | $23,04 | -4,12% | $23,54 | $25,00 | $22,03 | 125,2M |
| 1 feb. 2026 | $24,03 | +0,63% | $24,38 | $25,93 | $22,79 | 141,5M |
| 1 ene. 2026 | $23,88 | +18,92% | $20,26 | $25,01 | $20,16 | 184,1M |
| 1 dic. 2025 | $20,08 | -10,87% | $22,15 | $24,00 | $19,99 | 139,5M |
| 1 nov. 2025 | $22,53 | +1,08% | $22,25 | $22,75 | $19,93 | 102,0M |
| 1 oct. 2025 | $22,29 | -18,29% | $27,25 | $28,10 | $22,24 | 186,2M |
| 1 sept. 2025 | $27,28 | +21,73% | $22,36 | $27,34 | $22,18 | 230,8M |
| 1 ago. 2025 | $22,41 | -0,18% | $22,32 | $23,21 | $21,92 | 112,3M |
| 1 jul. 2025 | $22,45 | -7,95% | $24,15 | $24,84 | $22,27 | 200,6M |
| 9 jun. 2025 | $30,32 | +2,50% | $29,88 | $30,48 | $29,45 | 251,2K |
| 6 jun. 2025 | $29,58 | +0,44% | $29,68 | $30,00 | $29,52 | 4,4M |
| 1 jun. 2025 | $24,39 | -18,15% | $29,87 | $31,05 | $21,54 | 455,1M |
| 1 may. 2025 | $29,80 | +6,96% | $27,98 | $35,81 | $25,67 | 265,4M |
| 1 abr. 2025 | $27,86 | +24,82% | $22,76 | $28,25 | $20,78 | 216,1M |
| 1 mar. 2025 | $22,32 | -10,86% | $25,26 | $29,80 | $20,73 | 284,2M |
| 1 feb. 2025 | $25,04 | -6,91% | $25,57 | $28,97 | $23,83 | 110,7M |
| 1 ene. 2025 | $26,90 | -14,17% | $31,84 | $34,40 | $26,33 | 135,2M |
| 1 dic. 2024 | $31,34 | +7,88% | $28,96 | $34,37 | $26,15 | 281,3M |
| 1 nov. 2024 | $29,05 | +30,97% | $22,40 | $32,12 | $21,88 | 259,1M |
| 1 oct. 2024 | $22,18 | -3,27% | $22,95 | $24,54 | $20,30 | 130,2M |
| 1 sept. 2024 | $22,93 | -2,09% | $24,15 | $25,02 | $19,31 | 276,2M |
| 1 ago. 2024 | $23,42 | +3,31% | $22,92 | $23,48 | $18,73 | 133,2M |
| 1 jul. 2024 | $22,67 | -8,18% | $23,35 | $29,79 | $22,31 | 308,6M |
| 1 jun. 2024 | $24,69 | +6,70% | $40,19 | $48,00 | $22,55 | 1,7B |
| 1 may. 2024 | $23,14 | +108,66% | $11,03 | $64,83 | $10,70 | 1,3B |
| 1 abr. 2024 | $11,09 | -11,42% | $12,63 | $12,67 | $9,95 | 92,5M |
| 1 mar. 2024 | $12,52 | -12,26% | $14,18 | $15,89 | $12,47 | 109,0M |
| 1 feb. 2024 | $14,27 | +0,28% | $14,34 | $15,23 | $13,12 | 53,5M |
| 1 ene. 2024 | $14,23 | -18,82% | $17,25 | $17,60 | $13,71 | 63,3M |
| 1 dic. 2023 | $17,53 | +20,48% | $14,52 | $18,59 | $13,56 | 168,3M |
| 1 nov. 2023 | $14,55 | +5,66% | $13,78 | $17,56 | $11,83 | 148,5M |
| 1 oct. 2023 | $13,77 | -16,34% | $16,30 | $16,31 | $12,59 | 71,8M |
| 1 sept. 2023 | $16,46 | -11,27% | $18,66 | $19,48 | $16,40 | 73,5M |
| 1 ago. 2023 | $18,55 | -16,44% | $21,95 | $22,00 | $16,18 | 59,3M |
| 1 jul. 2023 | $22,20 | -8,45% | $24,29 | $25,11 | $21,79 | 47,2M |
| 1 jun. 2023 | $24,25 | +0,83% | $24,04 | $27,65 | $20,10 | 128,2M |
| 1 may. 2023 | $24,05 | +24,68% | $19,16 | $24,80 | $18,06 | 64,1M |
| 1 abr. 2023 | $19,29 | -16,20% | $22,94 | $23,85 | $18,65 | 49,9M |
| 1 mar. 2023 | $23,02 | +19,71% | $18,92 | $27,00 | $15,53 | 171,9M |
| 1 feb. 2023 | $19,23 | -12,07% | $21,49 | $24,88 | $18,89 | 81,9M |
| 1 ene. 2023 | $21,87 | +18,47% | $18,64 | $23,48 | $15,41 | 103,4M |
| 1 dic. 2022 | $18,46 | -29,57% | $26,00 | $27,87 | $16,98 | 116,5M |
| 1 nov. 2022 | $26,21 | -7,42% | $29,40 | $29,69 | $21,89 | 81,9M |
| 1 oct. 2022 | $28,31 | +12,65% | $25,14 | $34,99 | $23,91 | 103,0M |
| 1 sept. 2022 | $25,13 | -12,26% | $28,00 | $30,34 | $23,42 | 109,2M |
| 1 ago. 2022 | $28,64 | -15,79% | $33,80 | $47,99 | $28,26 | 164,4M |
| 1 jul. 2022 | $34,01 | +11,22% | $30,28 | $40,41 | $28,34 | 211,8M |
| 1 jun. 2022 | $30,58 | -1,92% | $30,70 | $38,25 | $28,58 | 278,6M |
| 1 may. 2022 | $31,18 | -0,29% | $30,91 | $37,12 | $19,44 | 368,2M |
| 1 abr. 2022 | $31,27 | -24,92% | $47,22 | $47,44 | $30,12 | 231,6M |
| 1 mar. 2022 | $41,65 | +35,10% | $30,55 | $49,85 | $19,40 | 636,6M |
| 1 feb. 2022 | $30,83 | +13,22% | $28,25 | $33,21 | $23,77 | 185,1M |
| 1 ene. 2022 | $27,23 | -26,60% | $37,31 | $40,08 | $21,57 | 338,5M |
| 1 dic. 2021 | $37,10 | -24,36% | $49,85 | $50,03 | $32,38 | 238,0M |
| 1 nov. 2021 | $49,05 | +6,91% | $45,63 | $63,92 | $45,51 | 213,2M |
| 1 oct. 2021 | $45,88 | +4,58% | $44,85 | $48,04 | $41,45 | 143,3M |
| 1 sept. 2021 | $43,87 | -19,59% | $56,00 | $57,86 | $41,70 | 254,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $21,77 | +8,42% | - | +8,42% | $20,26 | $26,88 | $20,16 | 861,7M |
| 2025 | $20,08 | -35,93% | - | -35,93% | $31,84 | $35,81 | $19,93 | 2,4B |
| 2024 | $31,34 | +78,78% | - | +78,78% | $17,25 | $64,83 | $9,95 | 4,7B |
| 2023 | $17,53 | -5,04% | - | -5,04% | $18,64 | $27,65 | $11,83 | 1,2B |
| 2022 | $18,46 | -50,24% | - | -50,24% | $37,31 | $49,85 | $16,98 | 2,8B |
| 2021 | $37,10 | +687,69% | - | +687,69% | $4,75 | $120,75 | $4,27 | 14,4B |
| 2020 | $4,71 | +209,87% | - | +209,87% | $1,53 | $5,59 | $0,64 | 6,8B |
| 2019 | $1,52 | -51,75% | $0,10 | -48,53% | $3,11 | $4,22 | $0,79 | 5,5B |
| 2018 | $3,15 | -29,84% | $0,40 | -20,93% | $4,49 | $5,08 | $2,89 | 4,0B |
| 2017 | $4,49 | -28,96% | $0,40 | -22,67% | $6,36 | $6,67 | $3,96 | 2,9B |
| 2016 | $6,32 | -9,84% | $0,36 | -4,51% | $6,76 | $8,43 | $5,03 | 2,8B |
| 2015 | $7,01 | -17,04% | $0,36 | -12,81% | $8,52 | $11,96 | $6,97 | 2,1B |
| 2014 | $8,45 | -31,36% | $0,32 | -28,76% | $12,29 | $12,50 | $7,95 | 3,4B |
| 2013 | $12,31 | +96,33% | $0,28 | +100,71% | $6,39 | $14,44 | $5,57 | 3,1B |
| 2012 | $6,27 | +3,98% | $0,20 | +7,25% | $6,11 | $7,09 | $3,83 | 3,4B |
| 2011 | $6,03 | +5,42% | - | +5,42% | $5,77 | $7,16 | $4,59 | 4,1B |
| 2010 | $5,72 | +4,19% | - | +4,19% | $5,52 | $6,44 | $4,28 | 4,8B |
| 2009 | $5,49 | +1,48% | - | +1,48% | $5,43 | $8,20 | $5,01 | 4,8B |
| 2008 | $5,41 | -65,16% | - | -65,16% | $15,54 | $15,57 | $4,23 | 3,4B |
| 2007 | $15,53 | +125,40% | - | +125,40% | $6,89 | $15,94 | $6,24 | 2,5B |
| 2006 | $6,89 | +73,12% | - | +73,12% | $3,98 | $7,30 | $3,89 | 2,6B |
| 2005 | $3,98 | +42,14% | - | +42,14% | $2,87 | $4,80 | $2,32 | 1,9B |
| 2004 | $2,80 | +45,08% | - | +45,08% | $1,98 | $2,94 | $1,80 | 657,9M |
| 2003 | $1,93 | +56,91% | - | +56,91% | $1,23 | $2,38 | $0,94 | 757,1M |
| 2002 | $1,23 | -72,91% | - | -72,91% | $2,41 | $3,04 | $1,12 | 670,2M |
| 1970 | $4,54 | 0,00% | - | 0,00% | $4,59 | $4,59 | $4,54 | 4,2M |
| 1969 | $4,54 | 0,00% | - | 0,00% | $4,59 | $4,59 | $4,54 | 4,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Gamestop Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Gamestop Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gamestop
GME
|
11,21B Large-cap | -2,34 % | 0,69 % | -6,62 % | -1,58 % | 5,43 % | -1,67 % | -11,36 % | -59,28 % | 232,87 % | 229,35 % | 341,58 % |
|
Williams-Sonoma
WSM
|
22,68B Large-cap | 10,27 % | 32,41 % | 22,44 % | 20,42 % | 18,87 % | 45,19 % | 258,70 % | 196,24 % | 749,64 % | 1.185,45 % | 1.140,51 % |
|
Ulta Beauty
ULTA
|
25,04B Large-cap | 1,91 % | -4,58 % | -8,73 % | -20,22 % | -23,93 % | 1,87 % | 4,43 % | 42,96 % | 96,50 % | 714,59 % | 1.361,69 % |
|
Casey's General
CASY
|
29,28B Large-cap | 16,07 % | 2,30 % | 29,58 % | 59,51 % | 56,83 % | 76,85 % | 307,59 % | 354,22 % | 663,51 % | 1.889,20 % | 3.497,83 % |
|
Tractor Supply
TSCO
|
19,34B Large-cap | 2,46 % | 1,01 % | -36,70 % | -41,66 % | -39,25 % | -39,37 % | -28,64 % | -8,79 % | 70,58 % | 413,14 % | 1.186,01 % |
|
Dick's Sporting
DKS
|
20,19B Large-cap | 3,12 % | 1,64 % | 17,18 % | 3,88 % | 9,90 % | 25,04 % | 63,58 % | 140,99 % | 442,71 % | 510,30 % | 1.064,94 % |
Calcule sus Rendimientos de Inversión en Gamestop
Análisis de Rendimiento de Inversión a Largo Plazo
Gamestop stock price in Jul 2016 was $7,70, A $1.000,00 lump sum investment in Gamestop made 9 years ago would be worth approximately $2.963,64 today, representing a strong return of 196,36 %. This translates to an annualized return (CAGR) of 11,59 %. During this period, Gamestop paid out $1,08 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.963,64
Rendimiento Anual (TCAC)
11,59 %
Dividendos Totales
$140,26
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Gamestop (GME) durante los últimos 12 meses?
Durante los últimos 12 meses, Gamestop ha entregado un rendimiento total de -1,7%.
- Máximo de 52 semanas alcanzó 28,10 $ el N/A.
- Mínimo de 52 semanas tocó 19,93 $ el N/A.
- Precio Actual cotizando a 21,74 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Gamestop (GME) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Gamestop (gme) habría crecido a aproximadamente 4 072,00 $ al July 19, 2026, representando un rendimiento total de -59,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -16,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Gamestop con el sector Consumer Cyclical?
Gamestop (gme) ha entregado un rendimiento anualizado de 12,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Gamestop habría crecido a 33 287,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Gamestop?
Gamestop (gme) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 232,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Gamestop ha logrado históricamente?
Gamestop (gme) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+232,9%)
Rendimientos negativos: 12 months (-1,7%), 3 years (-11,4%), 5 years (-59,3%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.