Genworth Financial (GNW) | Historial de Precios y Rendimientos | 2004 - 2025
Gráfico de Precios Históricos de Genworth Financial
Datos de Precios Históricos de Genworth Financial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $8,83 | -1,23% | $8,95 | $9,03 | $8,79 | 4,7M |
| 3 oct. 2025 | $8,94 | +0,45% | $8,91 | $9,03 | $8,91 | 4,7M |
| 2 oct. 2025 | $8,90 | +0,79% | $8,77 | $8,93 | $8,73 | 4,6M |
| 1 oct. 2025 | $8,83 | -0,79% | $8,84 | $8,94 | $8,79 | 4,0M |
| 30 sept. 2025 | $8,90 | -0,56% | $8,93 | $9,04 | $8,85 | 4,2M |
| 29 sept. 2025 | $8,95 | -1,76% | $9,10 | $9,10 | $8,91 | 3,9M |
| 26 sept. 2025 | $9,11 | +1,45% | $9,01 | $9,15 | $9,00 | 4,0M |
| 25 sept. 2025 | $8,98 | -0,11% | $9,00 | $9,04 | $8,94 | 4,4M |
| 24 sept. 2025 | $8,99 | -0,33% | $9,00 | $9,07 | $8,96 | 4,6M |
| 23 sept. 2025 | $9,02 | -0,11% | $9,05 | $9,08 | $8,98 | 6,0M |
| 22 sept. 2025 | $9,03 | 0,00% | $9,00 | $9,05 | $8,91 | 5,8M |
| 19 sept. 2025 | $9,03 | +3,79% | $8,75 | $9,06 | $8,75 | 11,7M |
| 18 sept. 2025 | $8,70 | +1,40% | $8,60 | $8,80 | $8,60 | 4,3M |
| 17 sept. 2025 | $8,58 | +0,47% | $8,51 | $8,73 | $8,47 | 4,5M |
| 16 sept. 2025 | $8,54 | -1,61% | $8,68 | $8,70 | $8,49 | 4,1M |
| 15 sept. 2025 | $8,68 | -1,36% | $8,85 | $8,85 | $8,67 | 3,4M |
| 12 sept. 2025 | $8,80 | -0,11% | $8,73 | $8,85 | $8,72 | 3,8M |
| 11 sept. 2025 | $8,81 | +3,04% | $8,60 | $8,81 | $8,57 | 4,1M |
| 10 sept. 2025 | $8,55 | +0,23% | $8,51 | $8,59 | $8,46 | 3,0M |
| 9 sept. 2025 | $8,53 | -0,70% | $8,60 | $8,65 | $8,51 | 3,4M |
| 8 sept. 2025 | $8,59 | +0,23% | $8,57 | $8,65 | $8,43 | 4,3M |
| 5 sept. 2025 | $8,57 | -1,04% | $8,66 | $8,73 | $8,51 | 4,6M |
| 4 sept. 2025 | $8,66 | +1,29% | $8,62 | $8,69 | $8,56 | 3,1M |
| 3 sept. 2025 | $8,55 | +1,06% | $8,40 | $8,56 | $8,40 | 3,5M |
| 2 sept. 2025 | $8,46 | -1,28% | $8,50 | $8,55 | $8,39 | 3,8M |
| 29 ago. 2025 | $8,57 | -0,12% | $8,61 | $8,66 | $8,55 | 3,0M |
| 28 ago. 2025 | $8,58 | -1,04% | $8,67 | $8,68 | $8,53 | 3,5M |
| 27 ago. 2025 | $8,67 | +0,70% | $8,63 | $8,74 | $8,63 | 3,7M |
| 26 ago. 2025 | $8,61 | -0,35% | $8,60 | $8,69 | $8,57 | 5,0M |
| 25 ago. 2025 | $8,64 | -0,46% | $8,68 | $8,73 | $8,63 | 3,4M |
| 22 ago. 2025 | $8,68 | +3,21% | $8,47 | $8,72 | $8,45 | 5,5M |
| 21 ago. 2025 | $8,41 | -0,71% | $8,37 | $8,53 | $8,37 | 3,4M |
| 20 ago. 2025 | $8,47 | +0,59% | $8,42 | $8,49 | $8,40 | 3,3M |
| 19 ago. 2025 | $8,42 | +0,60% | $8,36 | $8,49 | $8,36 | 2,8M |
| 18 ago. 2025 | $8,37 | +0,48% | $8,31 | $8,39 | $8,24 | 4,4M |
| 15 ago. 2025 | $8,33 | -2,57% | $8,58 | $8,59 | $8,30 | 4,6M |
| 14 ago. 2025 | $8,55 | -0,35% | $8,57 | $8,60 | $8,49 | 5,1M |
| 13 ago. 2025 | $8,58 | +1,66% | $8,49 | $8,59 | $8,41 | 7,0M |
| 12 ago. 2025 | $8,44 | +1,20% | $8,40 | $8,52 | $8,35 | 5,1M |
| 11 ago. 2025 | $8,34 | +0,36% | $8,39 | $8,43 | $8,32 | 4,5M |
| 8 ago. 2025 | $8,31 | +1,96% | $8,18 | $8,36 | $8,11 | 5,4M |
| 7 ago. 2025 | $8,15 | -0,73% | $8,23 | $8,26 | $8,12 | 8,4M |
| 6 ago. 2025 | $8,21 | +3,14% | $8,02 | $8,22 | $7,95 | 7,7M |
| 5 ago. 2025 | $7,96 | +1,27% | $7,87 | $7,99 | $7,84 | 4,9M |
| 4 ago. 2025 | $7,86 | +0,13% | $7,84 | $7,92 | $7,74 | 6,1M |
| 1 ago. 2025 | $7,85 | -0,13% | $7,80 | $7,89 | $7,69 | 9,5M |
| 31 jul. 2025 | $7,86 | -0,88% | $8,02 | $8,06 | $7,61 | 8,0M |
| 30 jul. 2025 | $7,93 | -0,88% | $7,91 | $8,03 | $7,87 | 7,2M |
| 29 jul. 2025 | $8,00 | -1,36% | $8,17 | $8,29 | $7,93 | 7,7M |
| 28 jul. 2025 | $8,11 | +1,38% | $7,92 | $8,17 | $7,89 | 15,7M |
| 25 jul. 2025 | $8,00 | +8,99% | $7,39 | $8,03 | $7,38 | 10,1M |
| 24 jul. 2025 | $7,34 | -1,61% | $7,40 | $7,47 | $7,32 | 4,0M |
| 23 jul. 2025 | $7,46 | -0,13% | $7,53 | $7,53 | $7,40 | 3,2M |
| 22 jul. 2025 | $7,47 | +1,08% | $7,40 | $7,50 | $7,40 | 2,9M |
| 21 jul. 2025 | $7,39 | -0,67% | $7,45 | $7,50 | $7,38 | 5,9M |
| 18 jul. 2025 | $7,44 | -0,13% | $7,46 | $7,51 | $7,40 | 5,6M |
| 17 jul. 2025 | $7,45 | +1,50% | $7,30 | $7,50 | $7,30 | 6,6M |
| 16 jul. 2025 | $7,34 | +1,10% | $7,31 | $7,36 | $7,13 | 5,2M |
| 15 jul. 2025 | $7,26 | -1,76% | $7,36 | $7,38 | $7,25 | 4,9M |
| 14 jul. 2025 | $7,39 | +1,37% | $7,29 | $7,40 | $7,27 | 4,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $8,83 | -1,23% | $8,95 | $9,03 | $8,79 | 4,7M |
| 29 sept. 2025 | $8,94 | -1,87% | $9,10 | $9,10 | $8,73 | 21,4M |
| 22 sept. 2025 | $9,11 | +0,89% | $9,00 | $9,15 | $8,91 | 24,9M |
| 15 sept. 2025 | $9,03 | +2,61% | $8,85 | $9,06 | $8,47 | 27,9M |
| 8 sept. 2025 | $8,80 | +2,68% | $8,57 | $8,85 | $8,43 | 18,6M |
| 1 sept. 2025 | $8,57 | 0,00% | $8,50 | $8,73 | $8,39 | 15,0M |
| 25 ago. 2025 | $8,57 | -1,27% | $8,68 | $8,74 | $8,53 | 18,5M |
| 18 ago. 2025 | $8,68 | +4,20% | $8,31 | $8,72 | $8,24 | 19,3M |
| 11 ago. 2025 | $8,33 | +0,24% | $8,39 | $8,60 | $8,30 | 26,3M |
| 4 ago. 2025 | $8,31 | +5,86% | $7,84 | $8,36 | $7,74 | 32,6M |
| 28 jul. 2025 | $7,85 | -1,88% | $7,92 | $8,29 | $7,61 | 48,1M |
| 21 jul. 2025 | $8,00 | +7,53% | $7,45 | $8,03 | $7,32 | 26,1M |
| 14 jul. 2025 | $7,44 | +2,06% | $7,29 | $7,51 | $7,13 | 28,0M |
| 7 jul. 2025 | $7,29 | -8,76% | $7,94 | $8,08 | $7,26 | 29,2M |
| 30 jun. 2025 | $7,99 | +1,91% | $7,87 | $8,01 | $7,73 | 27,3M |
| 23 jun. 2025 | $7,84 | +0,90% | $7,76 | $8,00 | $7,66 | 30,1M |
| 16 jun. 2025 | $7,77 | +11,80% | $7,03 | $7,89 | $6,75 | 56,8M |
| 9 jun. 2025 | $6,95 | -0,14% | $6,96 | $7,08 | $6,79 | 31,1M |
| 2 jun. 2025 | $6,96 | -1,28% | $7,04 | $7,15 | $6,72 | 33,9M |
| 26 may. 2025 | $7,05 | +3,83% | $6,87 | $7,09 | $6,78 | 27,6M |
| 19 may. 2025 | $6,79 | -5,83% | $7,16 | $7,34 | $6,63 | 48,4M |
| 12 may. 2025 | $7,21 | +2,27% | $7,26 | $7,31 | $6,91 | 38,6M |
| 5 may. 2025 | $7,05 | +1,29% | $6,87 | $7,11 | $6,81 | 34,7M |
| 28 abr. 2025 | $6,96 | +3,42% | $6,73 | $7,02 | $6,56 | 35,8M |
| 21 abr. 2025 | $6,73 | +1,05% | $6,61 | $6,81 | $6,29 | 32,1M |
| 14 abr. 2025 | $6,66 | +1,83% | $6,69 | $6,78 | $6,50 | 29,2M |
| 7 abr. 2025 | $6,54 | +0,62% | $6,29 | $6,77 | $5,99 | 48,7M |
| 31 mar. 2025 | $6,50 | -8,06% | $7,01 | $7,39 | $6,42 | 35,4M |
| 24 mar. 2025 | $7,07 | +2,02% | $7,03 | $7,28 | $6,98 | 20,2M |
| 17 mar. 2025 | $6,93 | +4,52% | $6,59 | $7,14 | $6,59 | 33,2M |
| 10 mar. 2025 | $6,63 | -0,45% | $6,61 | $6,64 | $6,37 | 26,8M |
| 3 mar. 2025 | $6,66 | -4,17% | $6,93 | $7,06 | $6,55 | 27,7M |
| 24 feb. 2025 | $6,95 | +6,43% | $6,55 | $6,96 | $6,54 | 24,9M |
| 17 feb. 2025 | $6,53 | -10,43% | $7,27 | $7,38 | $6,52 | 28,8M |
| 10 feb. 2025 | $7,29 | -1,22% | $7,42 | $7,43 | $7,15 | 23,0M |
| 3 feb. 2025 | $7,38 | +2,07% | $7,15 | $7,47 | $7,10 | 20,1M |
| 27 ene. 2025 | $7,23 | +2,99% | $7,06 | $7,41 | $7,03 | 21,6M |
| 20 ene. 2025 | $7,02 | +0,29% | $7,02 | $7,10 | $6,91 | 11,7M |
| 13 ene. 2025 | $7,00 | +6,71% | $6,50 | $7,06 | $6,47 | 13,0M |
| 6 ene. 2025 | $6,56 | -6,82% | $7,04 | $7,08 | $6,44 | 17,5M |
| 30 dic. 2024 | $7,04 | +1,00% | $6,91 | $7,14 | $6,82 | 16,1M |
| 23 dic. 2024 | $6,97 | -0,85% | $7,01 | $7,10 | $6,88 | 12,6M |
| 16 dic. 2024 | $7,03 | -6,64% | $7,57 | $7,57 | $6,90 | 21,7M |
| 9 dic. 2024 | $7,53 | +0,40% | $7,51 | $7,57 | $7,22 | 14,8M |
| 2 dic. 2024 | $7,50 | -3,85% | $7,82 | $7,82 | $7,46 | 15,6M |
| 25 nov. 2024 | $7,80 | +0,39% | $7,82 | $7,90 | $7,69 | 12,0M |
| 18 nov. 2024 | $7,77 | +5,71% | $7,36 | $7,77 | $7,30 | 14,4M |
| 11 nov. 2024 | $7,35 | +3,96% | $7,12 | $7,48 | $7,09 | 15,5M |
| 4 nov. 2024 | $7,07 | +7,45% | $6,54 | $7,20 | $6,49 | 17,8M |
| 28 oct. 2024 | $6,58 | -2,37% | $6,78 | $6,94 | $6,58 | 9,9M |
| 21 oct. 2024 | $6,74 | -4,94% | $7,06 | $7,10 | $6,68 | 10,1M |
| 14 oct. 2024 | $7,09 | -1,12% | $7,19 | $7,25 | $7,05 | 8,8M |
| 7 oct. 2024 | $7,17 | +4,06% | $6,88 | $7,24 | $6,76 | 19,1M |
| 30 sept. 2024 | $6,89 | +1,92% | $6,74 | $6,90 | $6,69 | 11,8M |
| 23 sept. 2024 | $6,76 | -1,74% | $6,88 | $6,92 | $6,68 | 11,7M |
| 16 sept. 2024 | $6,88 | +2,84% | $6,74 | $6,93 | $6,67 | 20,6M |
| 9 sept. 2024 | $6,69 | -0,45% | $6,74 | $6,76 | $6,48 | 12,0M |
| 2 sept. 2024 | $6,72 | -3,72% | $6,91 | $7,02 | $6,72 | 9,0M |
| 26 ago. 2024 | $6,98 | +2,35% | $6,89 | $7,00 | $6,77 | 10,7M |
| 19 ago. 2024 | $6,82 | +1,79% | $6,73 | $6,84 | $6,67 | 10,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $8,83 | -0,79% | $8,84 | $9,03 | $8,73 | 18,0M |
| 1 sept. 2025 | $8,90 | +3,85% | $8,50 | $9,15 | $8,39 | 94,4M |
| 1 ago. 2025 | $8,57 | +9,03% | $7,80 | $8,74 | $7,69 | 106,1M |
| 1 jul. 2025 | $7,86 | +1,03% | $7,74 | $8,29 | $7,13 | 143,2M |
| 9 jun. 2025 | $6,92 | -0,57% | $6,91 | $6,94 | $6,79 | 366,8K |
| 6 jun. 2025 | $6,96 | +2,65% | $6,88 | $6,96 | $6,79 | 7,9M |
| 1 jun. 2025 | $7,78 | +10,35% | $7,04 | $8,00 | $6,72 | 158,0M |
| 1 may. 2025 | $7,05 | +2,77% | $6,71 | $7,34 | $6,56 | 163,8M |
| 1 abr. 2025 | $6,86 | -3,24% | $7,06 | $7,39 | $5,99 | 163,0M |
| 1 mar. 2025 | $7,09 | +2,01% | $6,93 | $7,28 | $6,37 | 111,6M |
| 1 feb. 2025 | $6,95 | -3,87% | $7,15 | $7,47 | $6,52 | 96,9M |
| 1 ene. 2025 | $7,23 | +3,43% | $7,04 | $7,41 | $6,44 | 70,9M |
| 1 dic. 2024 | $6,99 | -10,38% | $7,82 | $7,82 | $6,82 | 73,7M |
| 1 nov. 2024 | $7,80 | +15,73% | $6,70 | $7,90 | $6,49 | 62,3M |
| 1 oct. 2024 | $6,74 | -1,61% | $6,81 | $7,25 | $6,68 | 53,7M |
| 1 sept. 2024 | $6,85 | -1,86% | $6,91 | $7,02 | $6,48 | 56,8M |
| 1 ago. 2024 | $6,98 | +3,10% | $6,83 | $7,00 | $6,01 | 60,4M |
| 1 jul. 2024 | $6,77 | +12,09% | $6,02 | $6,93 | $5,95 | 60,0M |
| 1 jun. 2024 | $6,04 | -3,97% | $6,34 | $6,43 | $5,87 | 55,4M |
| 1 may. 2024 | $6,29 | +6,07% | $5,98 | $6,74 | $5,92 | 63,9M |
| 1 abr. 2024 | $5,93 | -7,78% | $6,43 | $6,50 | $5,67 | 65,6M |
| 1 mar. 2024 | $6,43 | +4,55% | $6,17 | $6,52 | $6,08 | 56,2M |
| 1 feb. 2024 | $6,15 | -0,32% | $6,17 | $6,33 | $5,68 | 59,5M |
| 1 ene. 2024 | $6,17 | -7,63% | $6,64 | $6,80 | $5,88 | 49,7M |
| 1 dic. 2023 | $6,68 | +13,41% | $5,83 | $6,93 | $5,83 | 69,4M |
| 1 nov. 2023 | $5,89 | -1,67% | $6,02 | $6,26 | $5,33 | 48,8M |
| 1 oct. 2023 | $5,99 | +2,22% | $5,86 | $6,27 | $5,64 | 59,4M |
| 1 sept. 2023 | $5,86 | +1,21% | $5,85 | $6,05 | $5,39 | 65,0M |
| 1 ago. 2023 | $5,79 | -1,19% | $5,97 | $6,38 | $5,61 | 54,2M |
| 1 jul. 2023 | $5,86 | +17,20% | $4,99 | $5,87 | $4,99 | 48,3M |
| 1 jun. 2023 | $5,00 | -6,54% | $5,39 | $5,90 | $4,83 | 78,0M |
| 1 may. 2023 | $5,35 | -7,92% | $5,75 | $5,86 | $4,51 | 83,4M |
| 1 abr. 2023 | $5,81 | +15,74% | $5,04 | $6,29 | $4,97 | 75,6M |
| 1 mar. 2023 | $5,02 | -19,42% | $6,25 | $6,30 | $4,62 | 101,1M |
| 1 feb. 2023 | $6,23 | +12,86% | $5,49 | $6,40 | $5,27 | 75,5M |
| 1 ene. 2023 | $5,52 | +4,35% | $5,31 | $5,56 | $5,04 | 56,5M |
| 1 dic. 2022 | $5,29 | +5,17% | $4,96 | $5,37 | $4,92 | 63,9M |
| 1 nov. 2022 | $5,03 | +7,71% | $4,72 | $5,04 | $4,48 | 60,5M |
| 1 oct. 2022 | $4,67 | +33,43% | $3,58 | $4,75 | $3,51 | 71,4M |
| 1 sept. 2022 | $3,50 | -17,06% | $4,18 | $4,23 | $3,44 | 68,4M |
| 1 ago. 2022 | $4,22 | -0,71% | $4,17 | $4,48 | $4,07 | 69,9M |
| 1 jul. 2022 | $4,25 | +20,40% | $3,48 | $4,25 | $3,46 | 56,8M |
| 1 jun. 2022 | $3,53 | -12,84% | $4,09 | $4,11 | $3,43 | 67,2M |
| 1 may. 2022 | $4,05 | +9,16% | $3,70 | $4,16 | $3,61 | 81,3M |
| 1 abr. 2022 | $3,71 | -1,85% | $3,80 | $4,06 | $3,53 | 69,4M |
| 1 mar. 2022 | $3,78 | -6,90% | $3,99 | $4,14 | $3,68 | 95,8M |
| 1 feb. 2022 | $4,06 | +4,10% | $3,89 | $4,45 | $3,76 | 75,1M |
| 1 ene. 2022 | $3,90 | -3,70% | $4,07 | $4,52 | $3,65 | 65,0M |
| 1 dic. 2021 | $4,05 | +6,02% | $3,91 | $4,16 | $3,75 | 70,1M |
| 1 nov. 2021 | $3,82 | -7,06% | $4,12 | $4,61 | $3,73 | 65,3M |
| 1 oct. 2021 | $4,11 | +9,60% | $3,81 | $4,60 | $3,78 | 62,2M |
| 1 sept. 2021 | $3,75 | 0,00% | $3,77 | $4,00 | $3,32 | 75,5M |
| 1 ago. 2021 | $3,75 | +12,28% | $3,35 | $3,80 | $3,28 | 61,8M |
| 1 jul. 2021 | $3,34 | -14,36% | $3,94 | $3,98 | $3,23 | 63,1M |
| 1 jun. 2021 | $3,90 | -7,14% | $4,19 | $4,33 | $3,88 | 83,0M |
| 1 may. 2021 | $4,20 | -2,78% | $4,37 | $4,47 | $3,65 | 124,1M |
| 1 abr. 2021 | $4,32 | +30,12% | $3,30 | $4,56 | $3,26 | 261,2M |
| 1 mar. 2021 | $3,32 | +6,41% | $3,25 | $3,62 | $3,00 | 126,2M |
| 1 feb. 2021 | $3,12 | +9,86% | $2,89 | $4,34 | $2,86 | 207,4M |
| 1 ene. 2021 | $2,84 | -24,87% | $2,62 | $3,31 | $2,56 | 178,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $8,83 | +26,32% | $7,04 | $9,15 | $5,99 | 1,1B |
| 2024 | $6,99 | +4,64% | $6,64 | $7,90 | $5,67 | 717,2M |
| 2023 | $6,68 | +26,28% | $5,31 | $6,93 | $4,51 | 815,2M |
| 2022 | $5,29 | +30,62% | $4,07 | $5,37 | $3,43 | 844,6M |
| 2021 | $4,05 | +7,14% | $2,62 | $4,61 | $2,56 | 1,4B |
| 2020 | $3,78 | -14,09% | $4,44 | $4,84 | $1,87 | 1,4B |
| 2019 | $4,40 | -5,58% | $4,61 | $5,02 | $2,89 | 880,0M |
| 2018 | $4,66 | +49,84% | $3,13 | $4,93 | $2,66 | 947,0M |
| 2017 | $3,11 | -18,37% | $3,90 | $4,23 | $3,11 | 1,3B |
| 2016 | $3,81 | +2,14% | $3,66 | $5,27 | $1,57 | 2,2B |
| 2015 | $3,73 | -56,12% | $8,59 | $9,19 | $3,46 | 1,9B |
| 2014 | $8,50 | -45,27% | $15,47 | $18,74 | $7,17 | 1,9B |
| 2013 | $15,53 | +106,79% | $7,77 | $15,78 | $7,66 | 2,1B |
| 2012 | $7,51 | +14,66% | $6,74 | $9,68 | $4,06 | 2,4B |
| 2011 | $6,55 | -50,15% | $13,31 | $14,77 | $4,80 | 2,1B |
| 2010 | $13,14 | +15,77% | $11,62 | $19,36 | $10,26 | 2,4B |
| 2009 | $11,35 | +301,06% | $2,89 | $13,68 | $0,78 | 4,7B |
| 2008 | $2,83 | -88,88% | $25,48 | $25,57 | $0,70 | 1,9B |
| 2007 | $25,45 | -25,61% | $34,31 | $37,16 | $23,26 | 834,8M |
| 2006 | $34,21 | -1,07% | $35,37 | $36,47 | $31,00 | 613,6M |
| 2005 | $34,58 | +28,07% | $27,00 | $35,25 | $25,72 | 481,9M |
| 2004 | $27,00 | 0,00% | $18,95 | $27,84 | $18,75 | 223,3M |
Cómo se Comportó Genworth Financial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Genworth Financial VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Genworth Financial | 23,15 % | 109,74 % | 151,57 % | 74,51 % | -32,70 % | -71,62 % | |
| Aflac | -2,55 % | 94,70 % | 194,80 % | 269,72 % | 313,40 % | 398,98 % | |
| MetLife | -1,99 % | 30,23 % | 108,64 % | 90,98 % | 135,88 % | 91,20 % | |
| Primerica | 1,73 % | 117,93 % | 142,87 % | 482,81 % | 1.260,93 % | 1.319,80 % | |
| Lincoln National | 29,05 % | -12,20 % | 17,91 % | -16,94 % | 64,76 % | -19,00 % | |
| Jackson Financial | 7,53 % | 239,28 % | 260,86 % | 260,86 % | 260,86 % | 260,86 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calcule sus Rendimientos de Inversión en Genworth Financial
Análisis de Rendimiento de Inversión a Largo Plazo
Genworth Financial stock price in Oct 2015 was $5,41, A $1.000,00 lump sum investment in Genworth Financial made 10 years ago would be worth approximately $1.632,16 today, representing a solid return of 63,22 %. This translates to an annualized return (CAGR) of 5,02 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.632,16
Rendimiento Total
63,22 %
Rendimiento Anual (TCAC)
5,02 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Genworth Financial (GNW) durante los últimos 12 meses?
Durante los últimos 12 meses, Genworth Financial ha entregado un rendimiento total de 23,2%.
- Máximo de 52 semanas alcanzó 9,15 $ el September 26, 2025.
- Mínimo de 52 semanas tocó 5,99 $ el April 9, 2025.
- Precio Actual cotizando a 8,83 $ al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Genworth Financial (GNW) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Genworth Financial (gnw) habría crecido a aproximadamente 25 157,00 $ al October 8, 2025, representando un rendimiento total de 151,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 20,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Genworth Financial con el sector Financial Services?
Genworth Financial (gnw) ha entregado un rendimiento anualizado de 5,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Genworth Financial habría crecido a 17 451,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Genworth Financial?
Genworth Financial (gnw) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 151,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Genworth Financial ha logrado históricamente?
Genworth Financial (gnw) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+23,2%), 3 years (+109,7%), 5 years (+151,6%), 10 years (+74,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.