Genworth Financial (GNW) | Historial de Precios y Rendimientos | 2004 - 2026
Genworth Financial Inc. Mid-cap Financial Services
Gráfico de Precios Históricos de Genworth Financial
Datos de Precios Históricos de Genworth Financial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $8,35 | -2,00% | $8,45 | $8,53 | $8,27 | 2,1M |
| 2 jun. 2026 | $8,52 | +0,24% | $8,50 | $8,64 | $8,50 | 1,7M |
| 1 jun. 2026 | $8,50 | -0,70% | $8,53 | $8,65 | $8,48 | 2,3M |
| 29 may. 2026 | $8,56 | -0,70% | $8,57 | $8,74 | $8,56 | 3,1M |
| 28 may. 2026 | $8,62 | -2,49% | $8,74 | $8,81 | $8,59 | 3,0M |
| 27 may. 2026 | $8,84 | -2,10% | $8,96 | $9,01 | $8,80 | 2,1M |
| 26 may. 2026 | $9,03 | -0,44% | $9,08 | $9,17 | $9,00 | 2,9M |
| 22 may. 2026 | $9,07 | -1,95% | $9,27 | $9,28 | $9,03 | 2,5M |
| 21 may. 2026 | $9,25 | -0,64% | $9,25 | $9,27 | $9,11 | 2,3M |
| 20 may. 2026 | $9,31 | +1,64% | $9,19 | $9,33 | $9,14 | 2,9M |
| 19 may. 2026 | $9,16 | -1,29% | $9,31 | $9,34 | $9,13 | 2,2M |
| 18 may. 2026 | $9,28 | +2,32% | $9,06 | $9,31 | $9,06 | 1,6M |
| 15 may. 2026 | $9,07 | -1,20% | $9,19 | $9,23 | $9,06 | 2,2M |
| 14 may. 2026 | $9,18 | +0,44% | $9,23 | $9,28 | $9,13 | 1,9M |
| 13 may. 2026 | $9,14 | +0,55% | $9,07 | $9,17 | $8,98 | 3,3M |
| 12 may. 2026 | $9,09 | +0,33% | $9,11 | $9,14 | $8,93 | 2,1M |
| 11 may. 2026 | $9,06 | -0,77% | $9,18 | $9,28 | $9,03 | 1,7M |
| 8 may. 2026 | $9,13 | -0,11% | $9,18 | $9,22 | $9,09 | 2,3M |
| 7 may. 2026 | $9,14 | -0,33% | $9,13 | $9,28 | $9,11 | 3,2M |
| 6 may. 2026 | $9,17 | +3,38% | $9,14 | $9,45 | $8,97 | 3,5M |
| 5 may. 2026 | $8,87 | 0,00% | $8,87 | $8,98 | $8,85 | 3,2M |
| 4 may. 2026 | $8,87 | +0,68% | $8,74 | $8,91 | $8,70 | 2,3M |
| 1 may. 2026 | $8,81 | +0,23% | $8,86 | $8,94 | $8,75 | 2,8M |
| 30 abr. 2026 | $8,79 | -2,01% | $8,91 | $9,00 | $8,78 | 2,9M |
| 29 abr. 2026 | $8,97 | -0,44% | $9,01 | $9,07 | $8,93 | 2,2M |
| 28 abr. 2026 | $9,01 | +1,24% | $8,99 | $9,12 | $8,97 | 2,0M |
| 24 abr. 2026 | $8,86 | -0,23% | $8,78 | $8,96 | $8,78 | 1,8M |
| 23 abr. 2026 | $8,88 | +1,02% | $8,81 | $8,90 | $8,77 | 1,0M |
| 22 abr. 2026 | $8,79 | -0,45% | $8,81 | $8,84 | $8,69 | 2,1M |
| 21 abr. 2026 | $8,83 | -0,23% | $8,83 | $8,88 | $8,78 | 2,2M |
| 20 abr. 2026 | $8,85 | +1,49% | $8,70 | $8,89 | $8,69 | 2,8M |
| 17 abr. 2026 | $8,72 | +1,75% | $8,62 | $8,78 | $8,59 | 4,4M |
| 16 abr. 2026 | $8,57 | -1,15% | $8,66 | $8,71 | $8,55 | 3,2M |
| 15 abr. 2026 | $8,67 | +0,81% | $8,59 | $8,72 | $8,55 | 2,1M |
| 14 abr. 2026 | $8,60 | -0,12% | $8,57 | $8,62 | $8,53 | 2,4M |
| 13 abr. 2026 | $8,61 | -1,60% | $8,66 | $8,68 | $8,45 | 3,1M |
| 10 abr. 2026 | $8,75 | +0,23% | $8,65 | $8,83 | $8,58 | 3,7M |
| 9 abr. 2026 | $8,73 | -0,46% | $8,72 | $8,83 | $8,70 | 3,3M |
| 8 abr. 2026 | $8,77 | +1,62% | $8,83 | $8,88 | $8,72 | 3,4M |
| 7 abr. 2026 | $8,63 | +1,05% | $8,50 | $8,68 | $8,49 | 3,8M |
| 6 abr. 2026 | $8,54 | +1,79% | $8,35 | $8,55 | $8,35 | 3,1M |
| 2 abr. 2026 | $8,39 | +2,44% | $8,16 | $8,43 | $8,09 | 3,2M |
| 1 abr. 2026 | $8,19 | +0,86% | $8,13 | $8,29 | $8,12 | 3,3M |
| 31 mar. 2026 | $8,12 | +0,87% | $8,20 | $8,23 | $7,95 | 3,1M |
| 30 mar. 2026 | $8,05 | +0,75% | $8,02 | $8,13 | $7,98 | 3,1M |
| 27 mar. 2026 | $7,99 | -3,85% | $8,25 | $8,28 | $7,98 | 2,8M |
| 26 mar. 2026 | $8,31 | +1,84% | $8,19 | $8,35 | $8,11 | 3,6M |
| 25 mar. 2026 | $8,16 | +0,87% | $8,18 | $8,20 | $8,05 | 2,6M |
| 24 mar. 2026 | $8,09 | -0,12% | $8,03 | $8,16 | $8,03 | 2,7M |
| 23 mar. 2026 | $8,10 | +1,38% | $8,18 | $8,28 | $8,04 | 3,7M |
| 20 mar. 2026 | $7,99 | +0,13% | $8,04 | $8,04 | $7,84 | 7,2M |
| 19 mar. 2026 | $7,98 | 0,00% | $7,95 | $8,03 | $7,87 | 2,8M |
| 18 mar. 2026 | $7,98 | -1,12% | $8,02 | $8,12 | $7,97 | 4,0M |
| 17 mar. 2026 | $8,07 | +1,00% | $8,16 | $8,20 | $8,07 | 2,6M |
| 16 mar. 2026 | $7,99 | +0,63% | $8,01 | $8,13 | $7,97 | 3,3M |
| 13 mar. 2026 | $7,94 | -1,98% | $8,18 | $8,22 | $7,93 | 3,2M |
| 12 mar. 2026 | $8,10 | -1,82% | $8,12 | $8,15 | $7,95 | 4,7M |
| 11 mar. 2026 | $8,25 | -1,08% | $8,34 | $8,40 | $8,18 | 3,0M |
| 10 mar. 2026 | $8,34 | -0,12% | $8,34 | $8,50 | $8,29 | 4,0M |
| 9 mar. 2026 | $8,35 | -0,95% | $8,33 | $8,43 | $8,15 | 4,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $8,56 | -5,62% | $9,08 | $9,17 | $8,56 | 11,2M |
| 18 may. 2026 | $9,07 | 0,00% | $9,06 | $9,34 | $9,03 | 12,2M |
| 11 may. 2026 | $9,07 | -0,66% | $9,18 | $9,28 | $8,93 | 11,2M |
| 4 may. 2026 | $9,13 | +3,63% | $8,74 | $9,45 | $8,70 | 14,6M |
| 27 abr. 2026 | $8,81 | -0,56% | $8,85 | $9,12 | $8,75 | 11,8M |
| 20 abr. 2026 | $8,86 | +1,61% | $8,70 | $8,96 | $8,69 | 10,5M |
| 13 abr. 2026 | $8,72 | -0,34% | $8,66 | $8,78 | $8,45 | 15,3M |
| 6 abr. 2026 | $8,75 | +4,29% | $8,35 | $8,88 | $8,35 | 17,3M |
| 30 mar. 2026 | $8,39 | +5,01% | $8,02 | $8,43 | $7,95 | 12,7M |
| 23 mar. 2026 | $7,99 | 0,00% | $8,18 | $8,35 | $7,98 | 15,4M |
| 16 mar. 2026 | $7,99 | +0,63% | $8,01 | $8,20 | $7,84 | 19,9M |
| 9 mar. 2026 | $7,94 | -5,81% | $8,33 | $8,50 | $7,93 | 19,3M |
| 2 mar. 2026 | $8,43 | -0,12% | $8,31 | $8,62 | $8,15 | 18,8M |
| 23 feb. 2026 | $8,44 | -3,87% | $8,73 | $8,83 | $8,16 | 21,1M |
| 16 feb. 2026 | $8,78 | -1,57% | $8,94 | $9,08 | $8,70 | 11,2M |
| 9 feb. 2026 | $8,92 | -1,22% | $9,02 | $9,17 | $8,81 | 14,8M |
| 2 feb. 2026 | $9,03 | +8,27% | $8,39 | $9,09 | $8,33 | 21,6M |
| 26 ene. 2026 | $8,34 | +2,46% | $8,17 | $8,41 | $8,14 | 19,8M |
| 19 ene. 2026 | $8,14 | -2,86% | $8,28 | $8,38 | $8,02 | 12,7M |
| 12 ene. 2026 | $8,38 | -6,89% | $8,92 | $9,01 | $8,24 | 21,2M |
| 5 ene. 2026 | $9,00 | +0,33% | $8,88 | $9,19 | $8,78 | 24,8M |
| 29 dic. 2025 | $8,97 | -1,86% | $9,13 | $9,16 | $8,86 | 9,5M |
| 22 dic. 2025 | $9,14 | -0,33% | $9,13 | $9,28 | $9,07 | 9,7M |
| 15 dic. 2025 | $9,17 | +3,50% | $8,94 | $9,23 | $8,87 | 25,9M |
| 8 dic. 2025 | $8,86 | +2,31% | $8,63 | $9,06 | $8,58 | 22,6M |
| 1 dic. 2025 | $8,66 | -0,23% | $8,64 | $8,75 | $8,54 | 15,2M |
| 24 nov. 2025 | $8,68 | +1,05% | $8,59 | $8,86 | $8,49 | 17,3M |
| 17 nov. 2025 | $8,59 | +0,70% | $8,54 | $8,66 | $8,08 | 22,8M |
| 10 nov. 2025 | $8,53 | -1,61% | $8,61 | $8,75 | $8,36 | 22,6M |
| 3 nov. 2025 | $8,67 | +2,73% | $8,47 | $8,94 | $8,29 | 25,8M |
| 31 oct. 2025 | $8,44 | +0,24% | $8,39 | $8,47 | $8,34 | 4,7M |
| 30 oct. 2025 | $8,42 | +1,20% | $8,31 | $8,52 | $8,31 | 5,2M |
| 27 oct. 2025 | $8,44 | -1,40% | $8,57 | $8,60 | $8,26 | 20,4M |
| 20 oct. 2025 | $8,56 | +0,12% | $8,58 | $8,79 | $8,31 | 21,5M |
| 13 oct. 2025 | $8,55 | +0,35% | $8,57 | $8,89 | $8,46 | 20,9M |
| 6 oct. 2025 | $8,52 | -4,70% | $8,95 | $9,03 | $8,52 | 20,5M |
| 29 sept. 2025 | $8,94 | -1,87% | $9,10 | $9,10 | $8,73 | 21,4M |
| 22 sept. 2025 | $9,11 | +0,89% | $9,00 | $9,15 | $8,91 | 24,9M |
| 15 sept. 2025 | $9,03 | +2,61% | $8,85 | $9,06 | $8,47 | 27,9M |
| 8 sept. 2025 | $8,80 | +2,68% | $8,57 | $8,85 | $8,43 | 18,6M |
| 1 sept. 2025 | $8,57 | 0,00% | $8,50 | $8,73 | $8,39 | 15,0M |
| 25 ago. 2025 | $8,57 | -1,27% | $8,68 | $8,74 | $8,53 | 18,5M |
| 18 ago. 2025 | $8,68 | +4,20% | $8,31 | $8,72 | $8,24 | 19,3M |
| 11 ago. 2025 | $8,33 | +0,24% | $8,39 | $8,60 | $8,30 | 26,3M |
| 4 ago. 2025 | $8,31 | +5,86% | $7,84 | $8,36 | $7,74 | 32,6M |
| 28 jul. 2025 | $7,85 | -1,88% | $7,92 | $8,29 | $7,61 | 48,1M |
| 21 jul. 2025 | $8,00 | +7,53% | $7,45 | $8,03 | $7,32 | 26,1M |
| 14 jul. 2025 | $7,44 | +2,06% | $7,29 | $7,51 | $7,13 | 28,0M |
| 7 jul. 2025 | $7,29 | -8,76% | $7,94 | $8,08 | $7,26 | 29,2M |
| 30 jun. 2025 | $7,99 | +1,91% | $7,87 | $8,01 | $7,73 | 27,3M |
| 23 jun. 2025 | $7,84 | +0,90% | $7,76 | $8,00 | $7,66 | 30,1M |
| 16 jun. 2025 | $7,77 | +11,80% | $7,03 | $7,89 | $6,75 | 56,8M |
| 9 jun. 2025 | $6,95 | -0,14% | $6,96 | $7,08 | $6,79 | 31,1M |
| 2 jun. 2025 | $6,96 | -1,28% | $7,04 | $7,15 | $6,72 | 33,9M |
| 26 may. 2025 | $7,05 | +3,83% | $6,87 | $7,09 | $6,78 | 27,6M |
| 19 may. 2025 | $6,79 | -5,83% | $7,16 | $7,34 | $6,63 | 48,4M |
| 12 may. 2025 | $7,21 | +2,27% | $7,26 | $7,31 | $6,91 | 38,6M |
| 5 may. 2025 | $7,05 | +1,29% | $6,87 | $7,11 | $6,81 | 34,7M |
| 28 abr. 2025 | $6,96 | +3,42% | $6,73 | $7,02 | $6,56 | 35,8M |
| 21 abr. 2025 | $6,73 | +1,05% | $6,61 | $6,81 | $6,29 | 32,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $8,56 | -2,62% | $8,86 | $9,45 | $8,56 | 52,1M |
| 1 abr. 2026 | $8,79 | +8,25% | $8,13 | $9,12 | $8,09 | 58,6M |
| 1 mar. 2026 | $8,12 | -3,79% | $8,31 | $8,62 | $7,84 | 79,6M |
| 1 feb. 2026 | $8,44 | +1,20% | $8,39 | $9,17 | $8,16 | 68,6M |
| 1 ene. 2026 | $8,34 | -7,64% | $9,02 | $9,19 | $8,02 | 82,0M |
| 1 dic. 2025 | $9,03 | +4,03% | $8,64 | $9,28 | $8,54 | 79,3M |
| 1 nov. 2025 | $8,68 | +2,84% | $8,47 | $8,94 | $8,08 | 88,5M |
| 1 oct. 2025 | $8,44 | -5,17% | $8,84 | $9,03 | $8,26 | 96,5M |
| 1 sept. 2025 | $8,90 | +3,85% | $8,50 | $9,15 | $8,39 | 94,4M |
| 1 ago. 2025 | $8,57 | +9,03% | $7,80 | $8,74 | $7,69 | 106,1M |
| 1 jul. 2025 | $7,86 | +1,03% | $7,74 | $8,29 | $7,13 | 143,2M |
| 9 jun. 2025 | $6,92 | -0,57% | $6,91 | $6,94 | $6,79 | 366,8K |
| 6 jun. 2025 | $6,96 | +2,65% | $6,88 | $6,96 | $6,79 | 7,9M |
| 1 jun. 2025 | $7,78 | +10,35% | $7,04 | $8,00 | $6,72 | 158,0M |
| 1 may. 2025 | $7,05 | +2,77% | $6,71 | $7,34 | $6,56 | 163,8M |
| 1 abr. 2025 | $6,86 | -3,24% | $7,06 | $7,39 | $5,99 | 163,0M |
| 1 mar. 2025 | $7,09 | +2,01% | $6,93 | $7,28 | $6,37 | 111,6M |
| 1 feb. 2025 | $6,95 | -3,87% | $7,15 | $7,47 | $6,52 | 96,9M |
| 1 ene. 2025 | $7,23 | +3,43% | $7,04 | $7,41 | $6,44 | 70,9M |
| 1 dic. 2024 | $6,99 | -10,38% | $7,82 | $7,82 | $6,82 | 73,7M |
| 1 nov. 2024 | $7,80 | +15,73% | $6,70 | $7,90 | $6,49 | 62,3M |
| 1 oct. 2024 | $6,74 | -1,61% | $6,81 | $7,25 | $6,68 | 53,7M |
| 1 sept. 2024 | $6,85 | -1,86% | $6,91 | $7,02 | $6,48 | 56,8M |
| 1 ago. 2024 | $6,98 | +3,10% | $6,83 | $7,00 | $6,01 | 60,4M |
| 1 jul. 2024 | $6,77 | +12,09% | $6,02 | $6,93 | $5,95 | 60,0M |
| 1 jun. 2024 | $6,04 | -3,97% | $6,34 | $6,43 | $5,87 | 55,4M |
| 1 may. 2024 | $6,29 | +6,07% | $5,98 | $6,74 | $5,92 | 63,9M |
| 1 abr. 2024 | $5,93 | -7,78% | $6,43 | $6,50 | $5,67 | 65,6M |
| 1 mar. 2024 | $6,43 | +4,55% | $6,17 | $6,52 | $6,08 | 56,2M |
| 1 feb. 2024 | $6,15 | -0,32% | $6,17 | $6,33 | $5,68 | 59,5M |
| 1 ene. 2024 | $6,17 | -7,63% | $6,64 | $6,80 | $5,88 | 49,7M |
| 1 dic. 2023 | $6,68 | +13,41% | $5,83 | $6,93 | $5,83 | 69,4M |
| 1 nov. 2023 | $5,89 | -1,67% | $6,02 | $6,26 | $5,33 | 48,8M |
| 1 oct. 2023 | $5,99 | +2,22% | $5,86 | $6,27 | $5,64 | 59,4M |
| 1 sept. 2023 | $5,86 | +1,21% | $5,85 | $6,05 | $5,39 | 65,0M |
| 1 ago. 2023 | $5,79 | -1,19% | $5,97 | $6,38 | $5,61 | 54,2M |
| 1 jul. 2023 | $5,86 | +17,20% | $4,99 | $5,87 | $4,99 | 48,3M |
| 1 jun. 2023 | $5,00 | -6,54% | $5,39 | $5,90 | $4,83 | 78,0M |
| 1 may. 2023 | $5,35 | -7,92% | $5,75 | $5,86 | $4,51 | 83,4M |
| 1 abr. 2023 | $5,81 | +15,74% | $5,04 | $6,29 | $4,97 | 75,6M |
| 1 mar. 2023 | $5,02 | -19,42% | $6,25 | $6,30 | $4,62 | 101,1M |
| 1 feb. 2023 | $6,23 | +12,86% | $5,49 | $6,40 | $5,27 | 75,5M |
| 1 ene. 2023 | $5,52 | +4,35% | $5,31 | $5,56 | $5,04 | 56,5M |
| 1 dic. 2022 | $5,29 | +5,17% | $4,96 | $5,37 | $4,92 | 63,9M |
| 1 nov. 2022 | $5,03 | +7,71% | $4,72 | $5,04 | $4,48 | 60,5M |
| 1 oct. 2022 | $4,67 | +33,43% | $3,58 | $4,75 | $3,51 | 71,4M |
| 1 sept. 2022 | $3,50 | -17,06% | $4,18 | $4,23 | $3,44 | 68,4M |
| 1 ago. 2022 | $4,22 | -0,71% | $4,17 | $4,48 | $4,07 | 69,9M |
| 1 jul. 2022 | $4,25 | +20,40% | $3,48 | $4,25 | $3,46 | 56,8M |
| 1 jun. 2022 | $3,53 | -12,84% | $4,09 | $4,11 | $3,43 | 67,2M |
| 1 may. 2022 | $4,05 | +9,16% | $3,70 | $4,16 | $3,61 | 81,3M |
| 1 abr. 2022 | $3,71 | -1,85% | $3,80 | $4,06 | $3,53 | 69,4M |
| 1 mar. 2022 | $3,78 | -6,90% | $3,99 | $4,14 | $3,68 | 95,8M |
| 1 feb. 2022 | $4,06 | +4,10% | $3,89 | $4,45 | $3,76 | 75,1M |
| 1 ene. 2022 | $3,90 | -3,70% | $4,07 | $4,52 | $3,65 | 65,0M |
| 1 dic. 2021 | $4,05 | +6,02% | $3,91 | $4,16 | $3,75 | 70,1M |
| 1 nov. 2021 | $3,82 | -7,06% | $4,12 | $4,61 | $3,73 | 65,3M |
| 1 oct. 2021 | $4,11 | +9,60% | $3,81 | $4,60 | $3,78 | 62,2M |
| 1 sept. 2021 | $3,75 | 0,00% | $3,77 | $4,00 | $3,32 | 75,5M |
| 1 ago. 2021 | $3,75 | +12,28% | $3,35 | $3,80 | $3,28 | 61,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $8,56 | -5,20% | - | -5,20% | $9,02 | $9,45 | $7,84 | 340,9M |
| 2025 | $9,03 | +29,18% | - | +29,18% | $7,04 | $9,28 | $5,99 | 1,4B |
| 2024 | $6,99 | +4,64% | - | +4,64% | $6,64 | $7,90 | $5,67 | 717,2M |
| 2023 | $6,68 | +26,28% | - | +26,28% | $5,31 | $6,93 | $4,51 | 815,2M |
| 2022 | $5,29 | +30,62% | - | +30,62% | $4,07 | $5,37 | $3,43 | 844,6M |
| 2021 | $4,05 | +7,14% | - | +7,14% | $2,62 | $4,61 | $2,56 | 1,4B |
| 2020 | $3,78 | -14,09% | - | -14,09% | $4,44 | $4,84 | $1,87 | 1,4B |
| 2019 | $4,40 | -5,58% | - | -5,58% | $4,61 | $5,02 | $2,89 | 880,0M |
| 2018 | $4,66 | +49,84% | - | +49,84% | $3,13 | $4,93 | $2,66 | 947,0M |
| 2017 | $3,11 | -18,37% | - | -18,37% | $3,90 | $4,23 | $3,11 | 1,3B |
| 2016 | $3,81 | +2,14% | - | +2,14% | $3,66 | $5,27 | $1,57 | 2,2B |
| 2015 | $3,73 | -56,12% | - | -56,12% | $8,59 | $9,19 | $3,46 | 1,9B |
| 2014 | $8,50 | -45,27% | - | -45,27% | $15,47 | $18,74 | $7,17 | 1,9B |
| 2013 | $15,53 | +106,79% | - | +106,79% | $7,77 | $15,78 | $7,66 | 2,1B |
| 2012 | $7,51 | +14,66% | - | +14,66% | $6,74 | $9,68 | $4,06 | 2,4B |
| 2011 | $6,55 | -50,15% | - | -50,15% | $13,31 | $14,77 | $4,80 | 2,1B |
| 2010 | $13,14 | +15,77% | - | +15,77% | $11,62 | $19,36 | $10,26 | 2,4B |
| 2009 | $11,35 | +301,06% | - | +301,06% | $2,89 | $13,68 | $0,78 | 4,7B |
| 2008 | $2,83 | -88,88% | $0,40 | -87,31% | $25,48 | $25,57 | $0,70 | 1,9B |
| 2007 | $25,45 | -25,61% | $0,37 | -24,53% | $34,31 | $37,16 | $23,26 | 834,8M |
| 2006 | $34,21 | -1,07% | $0,30 | -0,22% | $35,37 | $36,47 | $31,00 | 613,6M |
| 2005 | $34,58 | +28,07% | $0,28 | +29,11% | $27,00 | $35,25 | $25,72 | 481,9M |
| 2004 | $27,00 | 0,00% | $0,07 | +0,37% | $18,95 | $27,84 | $18,75 | 223,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Genworth Financial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Genworth Financial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,44B Mid-cap | -5,65 % | -3,95 % | -0,35 % | -0,93 % | -5,02 % | 21,42 % | 51,50 % | 107,77 % | 143,87 % | -20,22 % | -74,68 % | |
| 64,63B Large-cap | -0,36 % | -0,21 % | 9,99 % | 10,02 % | 6,07 % | 19,94 % | 97,98 % | 82,64 % | 159,44 % | 127,59 % | 14,03 % | |
|
Lincoln National
LNC
|
6,97B Mid-cap | -2,46 % | -5,47 % | 1,16 % | -14,75 % | -22,46 % | 6,49 % | 56,91 % | -50,39 % | -20,57 % | 28,56 % | -38,47 % |
|
Primerica
PRI
|
8,89B Mid-cap | -6,67 % | -3,91 % | 0,69 % | 2,80 % | 0,50 % | -0,23 % | 42,52 % | 64,26 % | 376,81 % | 1.222,73 % | 1.273,89 % |
| 7,98B Mid-cap | 0,27 % | -6,13 % | -4,78 % | 9,23 % | -0,92 % | 25,88 % | 248,23 % | 258,39 % | 258,39 % | 258,39 % | 258,39 % | |
|
Aflac
AFL
|
59,05B Large-cap | -2,73 % | 0,26 % | 0,25 % | 4,41 % | 3,08 % | 8,58 % | 68,80 % | 95,58 % | 225,29 % | 383,73 % | 375,55 % |
Calcule sus Rendimientos de Inversión en Genworth Financial
Análisis de Rendimiento de Inversión a Largo Plazo
Genworth Financial stock price in May 2016 was $3,51, A $1.000,00 lump sum investment in Genworth Financial made 10 years ago would be worth approximately $2.378,92 today, representing a strong return of 137,89 %. This translates to an annualized return (CAGR) of 9,04 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.378,92
Rendimiento Anual (TCAC)
9,04 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Genworth Financial (GNW) durante los últimos 12 meses?
Durante los últimos 12 meses, Genworth Financial ha entregado un rendimiento total de 21,4%.
- Máximo de 52 semanas alcanzó 9,45 $ el N/A.
- Mínimo de 52 semanas tocó 6,72 $ el N/A.
- Precio Actual cotizando a 8,35 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Genworth Financial (GNW) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Genworth Financial (gnw) habría crecido a aproximadamente 20 777,00 $ al June 4, 2026, representando un rendimiento total de 107,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Genworth Financial con el sector Financial Services?
Genworth Financial (gnw) ha entregado un rendimiento anualizado de 9,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Genworth Financial habría crecido a 24 387,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Genworth Financial?
Genworth Financial (gnw) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 143,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Genworth Financial ha logrado históricamente?
Genworth Financial (gnw) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+21,4%), 3 years (+51,5%), 5 years (+107,8%), 10 years (+143,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.