Acushnet Holdings (GOLF) | Historial de Precios y Rendimientos | 2016 - 2025
Gráfico de Precios Históricos de Acushnet Holdings
Datos de Precios Históricos de Acushnet Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $80,57 | +0,25% | $80,90 | $82,00 | $80,39 | 585,7K |
| 2 oct. 2025 | $80,37 | +0,54% | $80,00 | $80,99 | $79,38 | 295,3K |
| 1 oct. 2025 | $79,94 | +1,85% | $77,74 | $79,94 | $77,38 | 396,6K |
| 30 sept. 2025 | $78,49 | +1,57% | $77,32 | $78,63 | $77,15 | 419,8K |
| 29 sept. 2025 | $77,28 | +0,65% | $77,07 | $77,47 | $75,93 | 316,4K |
| 26 sept. 2025 | $76,78 | +1,88% | $75,28 | $77,49 | $75,02 | 320,6K |
| 25 sept. 2025 | $75,36 | +0,86% | $74,42 | $75,36 | $73,09 | 458,5K |
| 24 sept. 2025 | $74,72 | +0,34% | $74,70 | $75,08 | $74,09 | 257,3K |
| 23 sept. 2025 | $74,47 | -0,08% | $74,59 | $75,67 | $73,94 | 227,5K |
| 22 sept. 2025 | $74,53 | +0,07% | $74,56 | $75,09 | $74,33 | 271,5K |
| 19 sept. 2025 | $74,48 | -1,47% | $75,61 | $76,02 | $74,48 | 560,4K |
| 18 sept. 2025 | $75,59 | +2,29% | $74,16 | $75,70 | $73,51 | 277,5K |
| 17 sept. 2025 | $73,90 | -1,00% | $74,96 | $75,95 | $73,69 | 208,1K |
| 16 sept. 2025 | $74,65 | -0,09% | $74,90 | $75,29 | $73,93 | 238,4K |
| 15 sept. 2025 | $74,72 | +0,04% | $75,11 | $75,34 | $74,06 | 163,0K |
| 12 sept. 2025 | $74,69 | -2,07% | $75,52 | $75,74 | $73,81 | 294,0K |
| 11 sept. 2025 | $76,27 | +2,46% | $74,84 | $76,38 | $74,66 | 202,9K |
| 10 sept. 2025 | $74,44 | -1,72% | $75,35 | $75,37 | $74,11 | 280,4K |
| 9 sept. 2025 | $75,74 | -2,04% | $76,87 | $76,87 | $75,07 | 586,6K |
| 8 sept. 2025 | $77,32 | +1,01% | $77,05 | $77,65 | $75,41 | 272,4K |
| 5 sept. 2025 | $76,55 | +0,47% | $75,92 | $76,57 | $75,27 | 280,2K |
| 4 sept. 2025 | $76,19 | +2,27% | $75,05 | $76,19 | $74,22 | 360,4K |
| 3 sept. 2025 | $74,50 | -0,60% | $74,33 | $75,69 | $74,21 | 364,4K |
| 2 sept. 2025 | $74,95 | -2,22% | $75,85 | $76,62 | $74,81 | 344,4K |
| 29 ago. 2025 | $76,65 | -0,39% | $77,23 | $77,98 | $75,65 | 1,0M |
| 28 ago. 2025 | $76,95 | -1,37% | $78,24 | $78,24 | $76,75 | 469,5K |
| 27 ago. 2025 | $78,02 | -2,82% | $80,66 | $80,66 | $77,65 | 356,3K |
| 26 ago. 2025 | $80,28 | +1,30% | $79,23 | $80,89 | $79,13 | 345,0K |
| 25 ago. 2025 | $79,25 | -0,31% | $79,12 | $79,91 | $78,89 | 246,0K |
| 22 ago. 2025 | $79,50 | +3,11% | $77,72 | $80,30 | $77,42 | 387,3K |
| 21 ago. 2025 | $77,10 | -1,38% | $77,87 | $78,49 | $77,02 | 395,7K |
| 20 ago. 2025 | $78,18 | -0,23% | $78,41 | $79,17 | $77,79 | 364,0K |
| 19 ago. 2025 | $78,36 | +0,55% | $78,48 | $79,20 | $77,73 | 215,0K |
| 18 ago. 2025 | $77,93 | -0,33% | $77,99 | $78,94 | $77,29 | 318,8K |
| 15 ago. 2025 | $78,19 | -1,23% | $79,43 | $80,33 | $78,00 | 316,9K |
| 14 ago. 2025 | $79,16 | -1,03% | $79,16 | $79,33 | $78,42 | 278,2K |
| 13 ago. 2025 | $79,98 | +4,85% | $76,66 | $80,61 | $76,51 | 441,2K |
| 12 ago. 2025 | $76,28 | +1,87% | $75,67 | $76,89 | $75,11 | 577,8K |
| 11 ago. 2025 | $74,88 | -0,21% | $74,75 | $75,59 | $73,10 | 495,0K |
| 8 ago. 2025 | $75,04 | -2,77% | $78,50 | $79,23 | $74,62 | 722,9K |
| 7 ago. 2025 | $77,18 | -3,16% | $78,67 | $79,83 | $75,13 | 670,2K |
| 6 ago. 2025 | $79,70 | -0,87% | $80,15 | $80,46 | $79,04 | 560,4K |
| 5 ago. 2025 | $80,40 | +0,46% | $80,67 | $80,97 | $79,51 | 457,0K |
| 4 ago. 2025 | $80,03 | +3,41% | $77,83 | $80,29 | $77,71 | 259,3K |
| 1 ago. 2025 | $77,39 | -2,80% | $78,23 | $78,64 | $76,51 | 365,7K |
| 31 jul. 2025 | $79,62 | -1,02% | $79,43 | $80,51 | $79,15 | 319,4K |
| 30 jul. 2025 | $80,44 | -1,19% | $81,56 | $81,86 | $79,78 | 369,6K |
| 29 jul. 2025 | $81,41 | -0,34% | $81,96 | $82,48 | $80,97 | 307,6K |
| 28 jul. 2025 | $81,69 | -0,79% | $82,23 | $83,18 | $81,18 | 318,4K |
| 25 jul. 2025 | $82,34 | +0,21% | $82,69 | $82,99 | $81,99 | 465,1K |
| 24 jul. 2025 | $82,17 | -2,64% | $83,50 | $83,94 | $81,52 | 360,8K |
| 23 jul. 2025 | $84,40 | +2,30% | $83,30 | $84,40 | $82,39 | 445,8K |
| 22 jul. 2025 | $82,50 | +1,98% | $81,12 | $82,88 | $81,12 | 590,9K |
| 21 jul. 2025 | $80,90 | +0,09% | $80,94 | $81,81 | $80,64 | 460,6K |
| 18 jul. 2025 | $80,83 | +0,67% | $81,22 | $81,58 | $80,03 | 302,8K |
| 17 jul. 2025 | $80,29 | +2,71% | $78,13 | $80,70 | $78,13 | 324,0K |
| 16 jul. 2025 | $78,17 | +1,05% | $77,68 | $79,02 | $77,68 | 382,1K |
| 15 jul. 2025 | $77,36 | -1,28% | $78,50 | $78,52 | $77,29 | 295,3K |
| 14 jul. 2025 | $78,36 | +0,44% | $77,34 | $78,46 | $77,29 | 244,2K |
| 11 jul. 2025 | $78,02 | -0,29% | $77,75 | $78,06 | $76,95 | 281,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $80,57 | +4,94% | $77,07 | $82,00 | $75,93 | 2,0M |
| 22 sept. 2025 | $76,78 | +3,09% | $74,56 | $77,49 | $73,09 | 1,5M |
| 15 sept. 2025 | $74,48 | -0,28% | $75,11 | $76,02 | $73,51 | 1,4M |
| 8 sept. 2025 | $74,69 | -2,43% | $77,05 | $77,65 | $73,81 | 1,6M |
| 1 sept. 2025 | $76,55 | -0,13% | $75,85 | $76,62 | $74,21 | 1,3M |
| 25 ago. 2025 | $76,65 | -3,58% | $79,12 | $80,89 | $75,65 | 2,5M |
| 18 ago. 2025 | $79,50 | +1,68% | $77,99 | $80,30 | $77,02 | 1,7M |
| 11 ago. 2025 | $78,19 | +4,20% | $74,75 | $80,61 | $73,10 | 2,1M |
| 4 ago. 2025 | $75,04 | -3,04% | $77,83 | $80,97 | $74,62 | 2,7M |
| 28 jul. 2025 | $77,39 | -6,01% | $82,23 | $83,18 | $76,51 | 1,7M |
| 21 jul. 2025 | $82,34 | +1,87% | $80,94 | $84,40 | $80,64 | 2,3M |
| 14 jul. 2025 | $80,83 | +3,60% | $77,34 | $81,58 | $77,29 | 1,5M |
| 7 jul. 2025 | $78,02 | +2,66% | $75,68 | $79,23 | $75,08 | 1,8M |
| 30 jun. 2025 | $76,00 | +3,66% | $73,24 | $76,73 | $72,06 | 1,5M |
| 23 jun. 2025 | $73,32 | +2,95% | $70,72 | $75,18 | $70,37 | 2,1M |
| 16 jun. 2025 | $71,22 | +1,83% | $71,19 | $72,84 | $70,28 | 1,9M |
| 9 jun. 2025 | $69,94 | -1,62% | $71,97 | $74,21 | $69,54 | 1,6M |
| 2 jun. 2025 | $71,09 | +4,18% | $68,12 | $72,16 | $67,14 | 2,0M |
| 26 may. 2025 | $68,24 | -0,16% | $69,29 | $70,82 | $67,54 | 1,5M |
| 19 may. 2025 | $68,35 | -5,17% | $71,12 | $72,57 | $67,17 | 1,6M |
| 12 may. 2025 | $72,08 | +6,25% | $70,29 | $72,54 | $69,44 | 2,1M |
| 5 may. 2025 | $67,84 | +1,97% | $65,35 | $69,15 | $64,59 | 2,7M |
| 28 abr. 2025 | $66,53 | +7,15% | $62,19 | $67,67 | $62,02 | 2,7M |
| 21 abr. 2025 | $62,09 | +3,97% | $58,92 | $65,56 | $58,37 | 2,0M |
| 14 abr. 2025 | $59,72 | -3,27% | $63,07 | $63,25 | $58,69 | 1,7M |
| 7 abr. 2025 | $61,74 | +1,86% | $58,92 | $63,01 | $55,31 | 3,7M |
| 31 mar. 2025 | $60,61 | -9,97% | $66,83 | $69,25 | $57,21 | 3,6M |
| 24 mar. 2025 | $67,32 | +2,59% | $66,38 | $68,75 | $65,92 | 2,1M |
| 17 mar. 2025 | $65,62 | +0,54% | $64,94 | $67,54 | $64,94 | 2,0M |
| 10 mar. 2025 | $65,27 | -4,73% | $68,56 | $71,03 | $64,12 | 3,2M |
| 3 mar. 2025 | $68,51 | +6,55% | $64,42 | $69,09 | $63,05 | 2,8M |
| 24 feb. 2025 | $64,30 | -2,31% | $66,07 | $69,06 | $63,72 | 3,1M |
| 17 feb. 2025 | $65,82 | -1,33% | $66,56 | $66,83 | $65,07 | 2,2M |
| 10 feb. 2025 | $66,71 | +3,31% | $64,78 | $72,44 | $63,82 | 8,5M |
| 3 feb. 2025 | $64,57 | -1,15% | $63,80 | $66,64 | $63,36 | 1,2M |
| 27 ene. 2025 | $65,32 | -2,68% | $67,50 | $68,82 | $64,96 | 2,0M |
| 20 ene. 2025 | $67,12 | -8,97% | $74,60 | $76,65 | $65,86 | 2,2M |
| 13 ene. 2025 | $73,73 | +3,16% | $70,73 | $74,66 | $70,41 | 865,8K |
| 6 ene. 2025 | $71,47 | -0,61% | $72,14 | $73,26 | $70,70 | 1,0M |
| 30 dic. 2024 | $71,91 | +1,73% | $70,15 | $72,90 | $69,25 | 902,8K |
| 23 dic. 2024 | $70,69 | +1,10% | $69,66 | $71,61 | $69,06 | 597,6K |
| 16 dic. 2024 | $69,92 | -4,99% | $73,56 | $74,26 | $68,50 | 1,8M |
| 9 dic. 2024 | $73,59 | -0,84% | $74,90 | $76,59 | $73,09 | 1,6M |
| 2 dic. 2024 | $74,21 | +1,50% | $73,35 | $75,71 | $72,61 | 1,2M |
| 25 nov. 2024 | $73,11 | +1,60% | $72,66 | $74,61 | $72,40 | 755,7K |
| 18 nov. 2024 | $71,96 | +3,82% | $68,57 | $72,65 | $67,59 | 1,1M |
| 11 nov. 2024 | $69,31 | -4,44% | $72,40 | $73,40 | $67,88 | 1,4M |
| 4 nov. 2024 | $72,53 | +16,98% | $62,16 | $76,38 | $61,85 | 2,8M |
| 28 oct. 2024 | $62,00 | +2,48% | $60,70 | $62,39 | $58,54 | 1,9M |
| 21 oct. 2024 | $60,50 | -2,89% | $62,26 | $62,38 | $59,84 | 1,1M |
| 14 oct. 2024 | $62,30 | -2,35% | $63,56 | $65,13 | $62,23 | 1,3M |
| 7 oct. 2024 | $63,80 | +1,95% | $62,30 | $64,42 | $61,58 | 1,6M |
| 30 sept. 2024 | $62,58 | -2,46% | $64,02 | $64,48 | $60,85 | 1,4M |
| 23 sept. 2024 | $64,16 | +1,25% | $63,77 | $65,54 | $62,78 | 1,0M |
| 16 sept. 2024 | $63,37 | -4,14% | $66,11 | $66,66 | $62,50 | 1,8M |
| 9 sept. 2024 | $66,11 | +1,09% | $65,57 | $66,46 | $61,45 | 1,5M |
| 2 sept. 2024 | $65,40 | -2,37% | $66,42 | $68,16 | $65,35 | 1,0M |
| 26 ago. 2024 | $66,99 | -0,01% | $67,42 | $68,22 | $65,89 | 1,4M |
| 19 ago. 2024 | $67,00 | +0,72% | $66,97 | $67,88 | $65,37 | 1,1M |
| 12 ago. 2024 | $66,52 | -1,28% | $67,59 | $68,37 | $64,72 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $80,57 | +2,65% | $77,74 | $82,00 | $77,38 | 1,3M |
| 1 sept. 2025 | $78,49 | +2,40% | $75,85 | $78,63 | $73,09 | 6,7M |
| 1 ago. 2025 | $76,65 | -3,73% | $78,23 | $80,97 | $73,10 | 9,3M |
| 1 jul. 2025 | $79,62 | +9,34% | $72,39 | $84,40 | $72,39 | 8,1M |
| 9 jun. 2025 | $72,45 | +1,91% | $71,88 | $73,25 | $71,19 | 16,3K |
| 6 jun. 2025 | $71,09 | +0,54% | $71,27 | $72,16 | $70,81 | 273,9K |
| 1 jun. 2025 | $72,82 | +6,71% | $68,12 | $75,18 | $67,14 | 8,0M |
| 1 may. 2025 | $68,24 | +3,05% | $65,91 | $72,57 | $64,59 | 9,1M |
| 1 abr. 2025 | $66,22 | -3,55% | $68,92 | $69,25 | $55,31 | 12,0M |
| 1 mar. 2025 | $68,66 | +6,78% | $64,42 | $71,03 | $63,05 | 10,6M |
| 1 feb. 2025 | $64,30 | -1,56% | $63,80 | $72,44 | $63,36 | 15,0M |
| 1 ene. 2025 | $65,32 | -8,10% | $72,12 | $76,65 | $64,96 | 6,5M |
| 1 dic. 2024 | $71,08 | -2,78% | $73,35 | $76,59 | $68,50 | 5,7M |
| 1 nov. 2024 | $73,11 | +19,27% | $61,89 | $76,38 | $61,35 | 6,5M |
| 1 oct. 2024 | $61,30 | -3,84% | $63,31 | $65,13 | $58,54 | 6,7M |
| 1 sept. 2024 | $63,75 | -4,84% | $66,42 | $68,16 | $61,45 | 5,6M |
| 1 ago. 2024 | $66,99 | -7,70% | $72,77 | $72,85 | $60,11 | 7,5M |
| 1 jul. 2024 | $72,58 | +14,34% | $63,77 | $74,77 | $59,66 | 5,3M |
| 1 jun. 2024 | $63,48 | -3,67% | $66,26 | $66,95 | $62,85 | 4,4M |
| 1 may. 2024 | $65,90 | +8,07% | $60,88 | $66,31 | $60,29 | 6,6M |
| 1 abr. 2024 | $60,98 | -7,54% | $66,32 | $67,19 | $60,02 | 8,5M |
| 1 mar. 2024 | $65,95 | +2,38% | $65,64 | $66,54 | $61,24 | 8,4M |
| 1 feb. 2024 | $64,42 | +1,71% | $63,91 | $70,10 | $62,85 | 6,4M |
| 1 ene. 2024 | $63,34 | +0,27% | $62,46 | $67,73 | $60,70 | 5,7M |
| 1 dic. 2023 | $63,17 | +11,81% | $56,71 | $64,81 | $56,34 | 5,7M |
| 1 nov. 2023 | $56,50 | +10,87% | $50,95 | $58,38 | $49,42 | 6,4M |
| 1 oct. 2023 | $50,96 | -3,92% | $52,86 | $54,86 | $49,52 | 6,0M |
| 1 sept. 2023 | $53,04 | -9,41% | $58,86 | $59,03 | $50,83 | 5,4M |
| 1 ago. 2023 | $58,55 | -1,81% | $59,23 | $61,98 | $53,81 | 7,6M |
| 1 jul. 2023 | $59,63 | +9,05% | $54,73 | $59,80 | $52,77 | 8,9M |
| 1 jun. 2023 | $54,68 | +22,16% | $45,12 | $55,73 | $44,47 | 8,8M |
| 1 may. 2023 | $44,76 | -10,71% | $50,17 | $53,74 | $43,62 | 7,2M |
| 1 abr. 2023 | $50,13 | -1,59% | $50,95 | $51,59 | $48,50 | 4,8M |
| 1 mar. 2023 | $50,94 | +5,55% | $52,00 | $54,11 | $48,08 | 8,4M |
| 1 feb. 2023 | $48,26 | +2,79% | $47,02 | $51,65 | $46,58 | 6,0M |
| 1 ene. 2023 | $46,95 | +10,57% | $42,94 | $48,50 | $42,45 | 7,9M |
| 1 dic. 2022 | $42,46 | -6,58% | $45,10 | $48,83 | $42,06 | 6,3M |
| 1 nov. 2022 | $45,45 | -2,40% | $47,00 | $48,45 | $42,65 | 6,4M |
| 1 oct. 2022 | $46,57 | +7,08% | $43,68 | $46,81 | $42,31 | 5,7M |
| 1 sept. 2022 | $43,49 | -8,73% | $47,37 | $51,43 | $43,15 | 5,9M |
| 1 ago. 2022 | $47,65 | -2,22% | $48,33 | $53,94 | $47,10 | 5,5M |
| 1 jul. 2022 | $48,73 | +16,91% | $41,60 | $48,84 | $40,76 | 5,3M |
| 1 jun. 2022 | $41,68 | +2,41% | $40,85 | $44,22 | $38,34 | 5,9M |
| 1 may. 2022 | $40,70 | -0,10% | $40,67 | $44,26 | $37,46 | 7,7M |
| 1 abr. 2022 | $40,74 | +1,19% | $40,50 | $44,08 | $39,59 | 5,3M |
| 1 mar. 2022 | $40,26 | -8,08% | $43,61 | $46,60 | $40,15 | 6,5M |
| 1 feb. 2022 | $43,80 | -6,21% | $46,80 | $47,37 | $40,88 | 4,4M |
| 1 ene. 2022 | $46,70 | -12,02% | $53,30 | $53,63 | $43,33 | 5,5M |
| 1 dic. 2021 | $53,08 | -2,39% | $55,30 | $56,48 | $49,11 | 4,5M |
| 1 nov. 2021 | $54,38 | +6,75% | $51,14 | $57,87 | $51,14 | 4,0M |
| 1 oct. 2021 | $50,94 | +9,08% | $46,82 | $51,11 | $46,49 | 3,9M |
| 1 sept. 2021 | $46,70 | -6,53% | $50,42 | $52,70 | $46,47 | 5,0M |
| 1 ago. 2021 | $49,96 | -2,48% | $51,64 | $56,85 | $49,81 | 3,8M |
| 1 jul. 2021 | $51,23 | +3,70% | $49,63 | $51,90 | $47,78 | 2,8M |
| 1 jun. 2021 | $49,40 | -7,14% | $53,44 | $54,20 | $46,91 | 4,8M |
| 1 may. 2021 | $53,20 | +25,74% | $42,55 | $53,99 | $42,39 | 9,0M |
| 1 abr. 2021 | $42,31 | +2,37% | $41,39 | $44,67 | $41,21 | 4,0M |
| 1 mar. 2021 | $41,33 | -2,11% | $42,77 | $43,45 | $38,57 | 7,6M |
| 1 feb. 2021 | $42,22 | +3,43% | $41,11 | $47,67 | $40,53 | 4,3M |
| 1 ene. 2021 | $40,82 | +0,69% | $40,95 | $42,83 | $39,70 | 4,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $80,57 | +13,35% | $72,12 | $84,40 | $55,31 | 86,9M |
| 2024 | $71,08 | +12,52% | $62,46 | $76,59 | $58,54 | 77,2M |
| 2023 | $63,17 | +48,78% | $42,94 | $64,81 | $42,45 | 83,2M |
| 2022 | $42,46 | -20,01% | $53,30 | $53,94 | $37,46 | 70,3M |
| 2021 | $53,08 | +30,93% | $40,95 | $57,87 | $38,57 | 57,9M |
| 2020 | $40,54 | +24,74% | $32,66 | $42,57 | $20,65 | 85,9M |
| 2019 | $32,50 | +54,25% | $21,50 | $32,96 | $20,75 | 47,7M |
| 2018 | $21,07 | -0,05% | $21,20 | $27,87 | $17,55 | 51,3M |
| 2017 | $21,08 | +6,95% | $19,84 | $21,48 | $15,16 | 73,8M |
| 2016 | $19,71 | 0,00% | $17,00 | $22,31 | $16,90 | 26,2M |
Cómo se Comportó Acushnet Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Acushnet Holdings VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Acushnet Holdings | 28,75 % | 84,16 % | 128,57 % | 348,86 % | 348,86 % | 348,86 % | |
| Amer Sports | 99,77 % | 129,97 % | 129,97 % | 129,97 % | 129,97 % | 129,97 % | |
| Hasbro | 4,94 % | 10,02 % | -14,89 % | 2,06 % | 66,26 % | 292,75 % | |
| Planet Fitness | 20,70 % | 65,27 % | 48,86 % | 508,77 % | 451,40 % | 451,40 % | |
| Life Time | 9,41 % | 170,58 % | 58,26 % | 58,26 % | 58,26 % | 58,26 % | |
| Mattel | -6,23 % | -8,97 % | 44,60 % | -19,19 % | -24,59 % | 10,26 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calcule sus Rendimientos de Inversión en Acushnet Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
Acushnet Holdings stock price in Oct 2016 was $17,95, A $1.000,00 lump sum investment in Acushnet Holdings made 8 years ago would be worth approximately $4.779,94 today, representing a exceptional return of 377,99 %. This translates to an annualized return (CAGR) of 19,12 %. During this period, Acushnet Holdings paid out $5,23 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 11 Meses (Oct 2016 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$4.779,94
Rendimiento Total
377,99 %
Rendimiento Anual (TCAC)
19,12 %
Dividendos Totales
$291,36
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Acushnet Holdings (GOLF) durante los últimos 12 meses?
Durante los últimos 12 meses, Acushnet Holdings ha entregado un rendimiento total de 28,8%.
- Máximo de 52 semanas alcanzó 84,40 $ el July 23, 2025.
- Mínimo de 52 semanas tocó 55,31 $ el April 9, 2025.
- Precio Actual cotizando a 80,57 $ al October 6, 2025.
- ¿Cuál es el rendimiento total de la acción de Acushnet Holdings (GOLF) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Acushnet Holdings (golf) habría crecido a aproximadamente 22 857,00 $ al October 6, 2025, representando un rendimiento total de 128,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 18,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Acushnet Holdings con el sector Consumer Cyclical?
Acushnet Holdings (golf) ha entregado un rendimiento anualizado de 16,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Acushnet Holdings habría crecido a 44 886,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Acushnet Holdings?
Acushnet Holdings (golf) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 348,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Acushnet Holdings ha logrado históricamente?
Acushnet Holdings (golf) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+28,8%), 3 years (+84,2%), 5 years (+128,6%), 10 years (+348,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.