Acushnet Holdings (GOLF) | Historial de Precios y Rendimientos | 2016 - 2026
Acushnet Holdings Corp. Mid-cap Consumer Cyclical
Gráfico de Precios Históricos de Acushnet Holdings
Datos de Precios Históricos de Acushnet Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $87,78 | -0,82% | $88,08 | $89,29 | $87,57 | 254,7K |
| 2 jun. 2026 | $88,51 | -0,14% | $88,11 | $88,88 | $87,51 | 262,1K |
| 1 jun. 2026 | $88,63 | -0,17% | $88,08 | $89,01 | $87,60 | 211,2K |
| 29 may. 2026 | $88,78 | -0,28% | $87,60 | $89,87 | $87,59 | 287,0K |
| 28 may. 2026 | $89,03 | -1,54% | $89,66 | $90,21 | $88,09 | 327,1K |
| 27 may. 2026 | $90,42 | +0,48% | $90,71 | $92,18 | $90,35 | 390,0K |
| 26 may. 2026 | $89,99 | +1,76% | $88,68 | $91,99 | $88,44 | 271,5K |
| 22 may. 2026 | $88,43 | +0,07% | $88,38 | $89,82 | $88,03 | 193,9K |
| 21 may. 2026 | $88,37 | -0,83% | $88,20 | $89,33 | $86,90 | 251,4K |
| 20 may. 2026 | $89,11 | +1,90% | $87,31 | $89,83 | $86,48 | 334,5K |
| 19 may. 2026 | $87,45 | +1,65% | $86,49 | $88,43 | $84,67 | 460,3K |
| 18 may. 2026 | $86,03 | +0,74% | $86,35 | $87,56 | $85,96 | 221,5K |
| 15 may. 2026 | $85,40 | -0,74% | $85,49 | $87,18 | $84,66 | 314,7K |
| 14 may. 2026 | $86,04 | +1,76% | $85,50 | $86,85 | $85,04 | 269,3K |
| 13 may. 2026 | $84,55 | -0,28% | $84,79 | $85,80 | $83,95 | 365,4K |
| 12 may. 2026 | $84,79 | -3,31% | $87,43 | $87,62 | $84,74 | 477,4K |
| 11 may. 2026 | $87,69 | -4,22% | $91,10 | $92,46 | $87,47 | 632,1K |
| 8 may. 2026 | $91,55 | +2,26% | $90,36 | $93,78 | $90,25 | 520,0K |
| 7 may. 2026 | $89,53 | +4,17% | $86,14 | $89,93 | $86,11 | 509,7K |
| 6 may. 2026 | $85,95 | -8,36% | $91,71 | $93,22 | $85,08 | 857,9K |
| 5 may. 2026 | $93,79 | +0,37% | $94,13 | $94,79 | $93,30 | 356,9K |
| 4 may. 2026 | $93,44 | -2,38% | $95,10 | $95,44 | $93,07 | 258,7K |
| 1 may. 2026 | $95,72 | -1,14% | $97,03 | $98,17 | $95,25 | 176,0K |
| 30 abr. 2026 | $96,82 | +1,55% | $95,27 | $97,87 | $94,72 | 312,7K |
| 29 abr. 2026 | $95,34 | -2,03% | $97,09 | $98,19 | $94,79 | 278,0K |
| 28 abr. 2026 | $97,32 | +0,46% | $97,13 | $98,42 | $95,12 | 230,9K |
| 27 abr. 2026 | $96,87 | -1,25% | $98,00 | $100,11 | $96,43 | 362,3K |
| 24 abr. 2026 | $98,10 | -0,79% | $98,27 | $99,36 | $97,03 | 218,3K |
| 23 abr. 2026 | $98,88 | -0,15% | $99,61 | $100,41 | $98,01 | 221,1K |
| 22 abr. 2026 | $99,03 | +0,17% | $99,45 | $100,08 | $98,78 | 260,8K |
| 21 abr. 2026 | $98,86 | +0,76% | $98,28 | $99,83 | $97,81 | 238,6K |
| 20 abr. 2026 | $98,11 | -1,85% | $99,88 | $99,88 | $96,57 | 528,4K |
| 17 abr. 2026 | $99,96 | +2,33% | $99,07 | $103,33 | $98,15 | 463,5K |
| 16 abr. 2026 | $97,68 | +1,36% | $96,21 | $97,87 | $96,00 | 297,3K |
| 15 abr. 2026 | $96,37 | -1,56% | $97,53 | $97,53 | $95,50 | 229,1K |
| 14 abr. 2026 | $97,90 | +0,98% | $96,93 | $98,91 | $95,91 | 251,2K |
| 13 abr. 2026 | $96,95 | -0,86% | $97,45 | $97,45 | $96,61 | 192,3K |
| 10 abr. 2026 | $97,79 | -0,82% | $98,64 | $98,70 | $97,47 | 213,8K |
| 9 abr. 2026 | $98,60 | +0,13% | $98,19 | $99,36 | $98,02 | 197,5K |
| 8 abr. 2026 | $98,47 | +4,38% | $98,07 | $99,14 | $96,81 | 298,1K |
| 7 abr. 2026 | $94,34 | -0,59% | $94,43 | $95,00 | $93,55 | 221,8K |
| 6 abr. 2026 | $94,90 | +1,09% | $93,72 | $95,44 | $93,32 | 160,1K |
| 2 abr. 2026 | $93,88 | +0,35% | $92,14 | $94,89 | $91,05 | 203,3K |
| 1 abr. 2026 | $93,55 | +0,07% | $94,00 | $94,61 | $92,82 | 327,2K |
| 31 mar. 2026 | $93,48 | +2,57% | $92,63 | $95,30 | $91,19 | 208,9K |
| 30 mar. 2026 | $91,14 | -1,11% | $93,02 | $93,20 | $90,56 | 345,3K |
| 27 mar. 2026 | $92,16 | +1,21% | $90,74 | $92,58 | $90,35 | 269,8K |
| 26 mar. 2026 | $91,06 | -2,73% | $92,32 | $94,00 | $90,80 | 227,7K |
| 25 mar. 2026 | $93,62 | +0,31% | $94,52 | $94,97 | $92,61 | 167,0K |
| 24 mar. 2026 | $93,33 | +0,94% | $91,51 | $94,37 | $91,21 | 283,2K |
| 23 mar. 2026 | $92,46 | +3,50% | $91,93 | $94,26 | $90,76 | 352,3K |
| 20 mar. 2026 | $89,33 | -2,16% | $91,05 | $91,86 | $88,32 | 792,2K |
| 19 mar. 2026 | $91,30 | -2,95% | $92,98 | $93,90 | $91,13 | 429,9K |
| 18 mar. 2026 | $94,08 | -0,39% | $93,95 | $95,08 | $93,21 | 338,4K |
| 17 mar. 2026 | $94,45 | +0,01% | $95,11 | $95,44 | $93,14 | 330,0K |
| 16 mar. 2026 | $94,44 | +1,53% | $94,41 | $95,98 | $93,83 | 257,2K |
| 13 mar. 2026 | $93,02 | +0,14% | $93,98 | $95,15 | $92,00 | 362,4K |
| 12 mar. 2026 | $92,89 | -2,49% | $93,98 | $95,07 | $92,74 | 379,9K |
| 11 mar. 2026 | $95,26 | -0,27% | $95,09 | $96,21 | $94,35 | 310,6K |
| 10 mar. 2026 | $95,52 | -0,24% | $95,22 | $97,32 | $94,05 | 429,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $88,78 | +0,40% | $88,68 | $92,18 | $87,59 | 1,3M |
| 18 may. 2026 | $88,43 | +3,55% | $86,35 | $89,83 | $84,67 | 1,5M |
| 11 may. 2026 | $85,40 | -6,72% | $91,10 | $92,46 | $83,95 | 2,1M |
| 4 may. 2026 | $91,55 | -4,36% | $95,10 | $95,44 | $85,08 | 2,5M |
| 27 abr. 2026 | $95,72 | -2,43% | $98,00 | $100,11 | $94,72 | 1,4M |
| 20 abr. 2026 | $98,10 | -1,86% | $99,88 | $100,41 | $96,57 | 1,5M |
| 13 abr. 2026 | $99,96 | +2,22% | $97,45 | $103,33 | $95,50 | 1,4M |
| 6 abr. 2026 | $97,79 | +4,16% | $93,72 | $99,36 | $93,32 | 1,1M |
| 30 mar. 2026 | $93,88 | +1,87% | $93,02 | $95,30 | $90,56 | 1,1M |
| 23 mar. 2026 | $92,16 | +3,17% | $91,93 | $94,97 | $90,35 | 1,3M |
| 16 mar. 2026 | $89,33 | -3,97% | $94,41 | $95,98 | $88,32 | 2,1M |
| 9 mar. 2026 | $93,02 | -2,65% | $93,79 | $97,32 | $90,69 | 2,4M |
| 2 mar. 2026 | $95,55 | -6,63% | $100,02 | $101,67 | $93,62 | 2,2M |
| 23 feb. 2026 | $102,33 | +0,16% | $102,28 | $103,51 | $95,00 | 2,0M |
| 16 feb. 2026 | $102,17 | +2,62% | $99,79 | $103,16 | $98,51 | 1,4M |
| 9 feb. 2026 | $99,56 | -1,95% | $101,40 | $104,81 | $97,73 | 1,6M |
| 2 feb. 2026 | $101,54 | +4,75% | $96,89 | $102,82 | $96,63 | 2,1M |
| 26 ene. 2026 | $96,94 | +2,76% | $94,35 | $97,05 | $92,46 | 1,4M |
| 19 ene. 2026 | $94,34 | +2,68% | $90,28 | $95,64 | $89,36 | 1,1M |
| 12 ene. 2026 | $91,88 | +5,28% | $87,15 | $94,18 | $86,67 | 2,2M |
| 5 ene. 2026 | $87,27 | +6,28% | $81,91 | $88,35 | $81,91 | 2,2M |
| 29 dic. 2025 | $82,11 | -1,11% | $82,92 | $83,88 | $79,41 | 891,9K |
| 22 dic. 2025 | $83,03 | +0,70% | $82,53 | $83,35 | $81,50 | 799,2K |
| 15 dic. 2025 | $82,45 | -2,78% | $84,58 | $86,15 | $81,04 | 2,2M |
| 8 dic. 2025 | $84,81 | +1,45% | $84,89 | $86,19 | $82,73 | 1,6M |
| 1 dic. 2025 | $83,60 | -0,59% | $83,49 | $84,95 | $82,79 | 1,3M |
| 24 nov. 2025 | $84,10 | +4,80% | $79,87 | $85,95 | $79,87 | 1,3M |
| 17 nov. 2025 | $80,25 | +1,03% | $79,58 | $80,97 | $77,38 | 1,3M |
| 10 nov. 2025 | $79,43 | -0,28% | $80,03 | $81,88 | $78,57 | 1,7M |
| 3 nov. 2025 | $79,65 | +3,00% | $76,94 | $80,91 | $75,16 | 1,9M |
| 27 oct. 2025 | $77,33 | -5,40% | $81,96 | $83,18 | $77,09 | 1,4M |
| 20 oct. 2025 | $81,74 | +1,55% | $80,96 | $82,84 | $77,37 | 1,2M |
| 13 oct. 2025 | $80,49 | +3,27% | $78,44 | $82,60 | $78,42 | 1,3M |
| 6 oct. 2025 | $77,94 | -3,26% | $80,53 | $82,10 | $77,78 | 1,9M |
| 29 sept. 2025 | $80,57 | +4,94% | $77,07 | $82,00 | $75,93 | 2,0M |
| 22 sept. 2025 | $76,78 | +3,09% | $74,56 | $77,49 | $73,09 | 1,5M |
| 15 sept. 2025 | $74,48 | -0,28% | $75,11 | $76,02 | $73,51 | 1,4M |
| 8 sept. 2025 | $74,69 | -2,43% | $77,05 | $77,65 | $73,81 | 1,6M |
| 1 sept. 2025 | $76,55 | -0,13% | $75,85 | $76,62 | $74,21 | 1,3M |
| 25 ago. 2025 | $76,65 | -3,58% | $79,12 | $80,89 | $75,65 | 2,5M |
| 18 ago. 2025 | $79,50 | +1,68% | $77,99 | $80,30 | $77,02 | 1,7M |
| 11 ago. 2025 | $78,19 | +4,20% | $74,75 | $80,61 | $73,10 | 2,1M |
| 4 ago. 2025 | $75,04 | -3,04% | $77,83 | $80,97 | $74,62 | 2,7M |
| 28 jul. 2025 | $77,39 | -6,01% | $82,23 | $83,18 | $76,51 | 1,7M |
| 21 jul. 2025 | $82,34 | +1,87% | $80,94 | $84,40 | $80,64 | 2,3M |
| 14 jul. 2025 | $80,83 | +3,60% | $77,34 | $81,58 | $77,29 | 1,5M |
| 7 jul. 2025 | $78,02 | +2,66% | $75,68 | $79,23 | $75,08 | 1,8M |
| 30 jun. 2025 | $76,00 | +3,66% | $73,24 | $76,73 | $72,06 | 1,5M |
| 23 jun. 2025 | $73,32 | +2,95% | $70,72 | $75,18 | $70,37 | 2,1M |
| 16 jun. 2025 | $71,22 | +1,83% | $71,19 | $72,84 | $70,28 | 1,9M |
| 9 jun. 2025 | $69,94 | -1,62% | $71,97 | $74,21 | $69,54 | 1,6M |
| 2 jun. 2025 | $71,09 | +4,18% | $68,12 | $72,16 | $67,14 | 2,0M |
| 26 may. 2025 | $68,24 | -0,16% | $69,29 | $70,82 | $67,54 | 1,5M |
| 19 may. 2025 | $68,35 | -5,17% | $71,12 | $72,57 | $67,17 | 1,6M |
| 12 may. 2025 | $72,08 | +6,25% | $70,29 | $72,54 | $69,44 | 2,1M |
| 5 may. 2025 | $67,84 | +1,97% | $65,35 | $69,15 | $64,59 | 2,7M |
| 28 abr. 2025 | $66,53 | +7,15% | $62,19 | $67,67 | $62,02 | 2,7M |
| 21 abr. 2025 | $62,09 | +3,97% | $58,92 | $65,56 | $58,37 | 2,0M |
| 14 abr. 2025 | $59,72 | -3,27% | $63,07 | $63,25 | $58,69 | 1,7M |
| 7 abr. 2025 | $61,74 | +1,86% | $58,92 | $63,01 | $55,31 | 3,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $88,78 | -8,30% | $97,03 | $98,17 | $83,95 | 7,6M |
| 1 abr. 2026 | $96,82 | +3,57% | $94,00 | $103,33 | $91,05 | 5,7M |
| 1 mar. 2026 | $93,48 | -8,65% | $100,02 | $101,67 | $88,32 | 8,5M |
| 1 feb. 2026 | $102,33 | +5,56% | $96,89 | $104,81 | $95,00 | 7,1M |
| 1 ene. 2026 | $96,94 | +21,45% | $79,95 | $97,05 | $79,41 | 7,0M |
| 1 dic. 2025 | $79,82 | -5,09% | $83,49 | $86,19 | $79,80 | 6,6M |
| 1 nov. 2025 | $84,10 | +8,75% | $76,94 | $85,95 | $75,16 | 6,3M |
| 1 oct. 2025 | $77,33 | -1,48% | $77,74 | $83,18 | $77,09 | 7,1M |
| 1 sept. 2025 | $78,49 | +2,40% | $75,85 | $78,63 | $73,09 | 6,7M |
| 1 ago. 2025 | $76,65 | -3,73% | $78,23 | $80,97 | $73,10 | 9,3M |
| 1 jul. 2025 | $79,62 | +9,34% | $72,39 | $84,40 | $72,39 | 8,1M |
| 9 jun. 2025 | $72,45 | +1,91% | $71,88 | $73,25 | $71,19 | 16,3K |
| 6 jun. 2025 | $71,09 | +0,54% | $71,27 | $72,16 | $70,81 | 273,9K |
| 1 jun. 2025 | $72,82 | +6,71% | $68,12 | $75,18 | $67,14 | 8,0M |
| 1 may. 2025 | $68,24 | +3,05% | $65,91 | $72,57 | $64,59 | 9,1M |
| 1 abr. 2025 | $66,22 | -3,55% | $68,92 | $69,25 | $55,31 | 12,0M |
| 1 mar. 2025 | $68,66 | +6,78% | $64,42 | $71,03 | $63,05 | 10,6M |
| 1 feb. 2025 | $64,30 | -1,56% | $63,80 | $72,44 | $63,36 | 15,0M |
| 1 ene. 2025 | $65,32 | -8,10% | $72,12 | $76,65 | $64,96 | 6,5M |
| 1 dic. 2024 | $71,08 | -2,78% | $73,35 | $76,59 | $68,50 | 5,7M |
| 1 nov. 2024 | $73,11 | +19,27% | $61,89 | $76,38 | $61,35 | 6,5M |
| 1 oct. 2024 | $61,30 | -3,84% | $63,31 | $65,13 | $58,54 | 6,7M |
| 1 sept. 2024 | $63,75 | -4,84% | $66,42 | $68,16 | $61,45 | 5,6M |
| 1 ago. 2024 | $66,99 | -7,70% | $72,77 | $72,85 | $60,11 | 7,5M |
| 1 jul. 2024 | $72,58 | +14,34% | $63,77 | $74,77 | $59,66 | 5,3M |
| 1 jun. 2024 | $63,48 | -3,67% | $66,26 | $66,95 | $62,85 | 4,4M |
| 1 may. 2024 | $65,90 | +8,07% | $60,88 | $66,31 | $60,29 | 6,6M |
| 1 abr. 2024 | $60,98 | -7,54% | $66,32 | $67,19 | $60,02 | 8,5M |
| 1 mar. 2024 | $65,95 | +2,38% | $65,64 | $66,54 | $61,24 | 8,4M |
| 1 feb. 2024 | $64,42 | +1,71% | $63,91 | $70,10 | $62,85 | 6,4M |
| 1 ene. 2024 | $63,34 | +0,27% | $62,46 | $67,73 | $60,70 | 5,7M |
| 1 dic. 2023 | $63,17 | +11,81% | $56,71 | $64,81 | $56,34 | 5,7M |
| 1 nov. 2023 | $56,50 | +10,87% | $50,95 | $58,38 | $49,42 | 6,4M |
| 1 oct. 2023 | $50,96 | -3,92% | $52,86 | $54,86 | $49,52 | 6,0M |
| 1 sept. 2023 | $53,04 | -9,41% | $58,86 | $59,03 | $50,83 | 5,4M |
| 1 ago. 2023 | $58,55 | -1,81% | $59,23 | $61,98 | $53,81 | 7,6M |
| 1 jul. 2023 | $59,63 | +9,05% | $54,73 | $59,80 | $52,77 | 8,9M |
| 1 jun. 2023 | $54,68 | +22,16% | $45,12 | $55,73 | $44,47 | 8,8M |
| 1 may. 2023 | $44,76 | -10,71% | $50,17 | $53,74 | $43,62 | 7,2M |
| 1 abr. 2023 | $50,13 | -1,59% | $50,95 | $51,59 | $48,50 | 4,8M |
| 1 mar. 2023 | $50,94 | +5,55% | $52,00 | $54,11 | $48,08 | 8,4M |
| 1 feb. 2023 | $48,26 | +2,79% | $47,02 | $51,65 | $46,58 | 6,0M |
| 1 ene. 2023 | $46,95 | +10,57% | $42,94 | $48,50 | $42,45 | 7,9M |
| 1 dic. 2022 | $42,46 | -6,58% | $45,10 | $48,83 | $42,06 | 6,3M |
| 1 nov. 2022 | $45,45 | -2,40% | $47,00 | $48,45 | $42,65 | 6,4M |
| 1 oct. 2022 | $46,57 | +7,08% | $43,68 | $46,81 | $42,31 | 5,7M |
| 1 sept. 2022 | $43,49 | -8,73% | $47,37 | $51,43 | $43,15 | 5,9M |
| 1 ago. 2022 | $47,65 | -2,22% | $48,33 | $53,94 | $47,10 | 5,5M |
| 1 jul. 2022 | $48,73 | +16,91% | $41,60 | $48,84 | $40,76 | 5,3M |
| 1 jun. 2022 | $41,68 | +2,41% | $40,85 | $44,22 | $38,34 | 5,9M |
| 1 may. 2022 | $40,70 | -0,10% | $40,67 | $44,26 | $37,46 | 7,7M |
| 1 abr. 2022 | $40,74 | +1,19% | $40,50 | $44,08 | $39,59 | 5,3M |
| 1 mar. 2022 | $40,26 | -8,08% | $43,61 | $46,60 | $40,15 | 6,5M |
| 1 feb. 2022 | $43,80 | -6,21% | $46,80 | $47,37 | $40,88 | 4,4M |
| 1 ene. 2022 | $46,70 | -12,02% | $53,30 | $53,63 | $43,33 | 5,5M |
| 1 dic. 2021 | $53,08 | -2,39% | $55,30 | $56,48 | $49,11 | 4,5M |
| 1 nov. 2021 | $54,38 | +6,75% | $51,14 | $57,87 | $51,14 | 4,0M |
| 1 oct. 2021 | $50,94 | +9,08% | $46,82 | $51,11 | $46,49 | 3,9M |
| 1 sept. 2021 | $46,70 | -6,53% | $50,42 | $52,70 | $46,47 | 5,0M |
| 1 ago. 2021 | $49,96 | -2,48% | $51,64 | $56,85 | $49,81 | 3,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $88,78 | +11,23% | $0,26 | +11,56% | $79,95 | $104,81 | $79,41 | 35,9M |
| 2025 | $79,82 | +12,30% | $0,92 | +13,58% | $72,12 | $86,19 | $55,31 | 105,6M |
| 2024 | $71,08 | +12,52% | $0,84 | +13,86% | $62,46 | $76,59 | $58,54 | 77,2M |
| 2023 | $63,17 | +48,78% | $0,80 | +50,64% | $42,94 | $64,81 | $42,45 | 83,2M |
| 2022 | $42,46 | -20,01% | $0,72 | -18,66% | $53,30 | $53,94 | $37,46 | 70,3M |
| 2021 | $53,08 | +30,93% | $0,68 | +32,59% | $40,95 | $57,87 | $38,57 | 57,9M |
| 2020 | $40,54 | +24,74% | $0,60 | +26,58% | $32,66 | $42,57 | $20,65 | 85,9M |
| 2019 | $32,50 | +54,25% | $0,56 | +56,85% | $21,50 | $32,96 | $20,75 | 47,7M |
| 2018 | $21,07 | -0,05% | $0,52 | +2,40% | $21,20 | $27,87 | $17,55 | 51,3M |
| 2017 | $21,08 | +6,95% | $0,48 | +9,37% | $19,84 | $21,48 | $15,16 | 73,8M |
| 2016 | $19,71 | 0,00% | - | 0,00% | $17,00 | $22,31 | $16,90 | 26,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Acushnet Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Acushnet Holdings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Acushnet Holdings
GOLF
|
5,79B Mid-cap | -1,64 % | -5,28 % | -12,64 % | 6,19 % | 7,79 % | 30,10 % | 87,34 % | 72,22 % | 394,60 % | 394,60 % | 394,60 % |
|
Hasbro
HAS
|
13,67B Large-cap | -4,67 % | -10,74 % | -15,32 % | 2,73 % | 1,10 % | 29,17 % | 43,57 % | -9,52 % | 0,44 % | 94,25 % | 357,38 % |
|
Planet Fitness
PLNT
|
5,57B Mid-cap | 1,41 % | -15,77 % | -34,86 % | -50,99 % | -51,42 % | -47,96 % | -16,01 % | -29,03 % | 201,98 % | 193,21 % | 193,21 % |
|
Amer Sports
AS
|
20,87B Large-cap | -3,99 % | 4,39 % | -6,55 % | -4,35 % | -5,57 % | -2,20 % | 137,99 % | 137,99 % | 137,99 % | 137,99 % | 137,99 % |
|
Mattel
MAT
|
4,46B Mid-cap | -4,58 % | -3,16 % | -12,32 % | -29,23 % | -28,24 % | -21,12 % | -17,37 % | -27,76 % | -52,77 % | -41,85 % | -11,49 % |
|
Life Time
LTH
|
6,05B Mid-cap | -3,22 % | 22,34 % | 21,60 % | 19,56 % | 20,46 % | 15,66 % | 63,76 % | 92,33 % | 92,33 % | 92,33 % | 92,33 % |
Calcule sus Rendimientos de Inversión en Acushnet Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
Acushnet Holdings stock price in Oct 2016 was $17,95, A $1.000,00 lump sum investment in Acushnet Holdings made 9 years ago would be worth approximately $5.245,68 today, representing a exceptional return of 424,57 %. This translates to an annualized return (CAGR) of 18,83 %. During this period, Acushnet Holdings paid out $6,38 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 7 Meses (Oct 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$5.245,68
Rendimiento Anual (TCAC)
18,83 %
Dividendos Totales
$355,43
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Acushnet Holdings (GOLF) durante los últimos 12 meses?
Durante los últimos 12 meses, Acushnet Holdings ha entregado un rendimiento total de 30,1%.
- Máximo de 52 semanas alcanzó 104,81 $ el N/A.
- Mínimo de 52 semanas tocó 67,75 $ el N/A.
- Precio Actual cotizando a 87,78 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Acushnet Holdings (GOLF) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Acushnet Holdings (golf) habría crecido a aproximadamente 17 222,00 $ al June 4, 2026, representando un rendimiento total de 72,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Acushnet Holdings con el sector Consumer Cyclical?
Acushnet Holdings (golf) ha entregado un rendimiento anualizado de 17,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Acushnet Holdings habría crecido a 49 460,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Acushnet Holdings?
Acushnet Holdings (golf) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 394,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Acushnet Holdings ha logrado históricamente?
Acushnet Holdings (golf) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+30,1%), 3 years (+87,3%), 5 years (+72,2%), 10 years (+394,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.