Graphic Packaging (GPK) | Historial de Precios y Rendimientos | 1992 - 2025
Gráfico de Precios Históricos de Graphic Packaging
Datos de Precios Históricos de Graphic Packaging
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $19,08 | -1,50% | $19,07 | $19,18 | $18,92 | 3,1M |
| 3 oct. 2025 | $19,37 | -0,41% | $19,42 | $19,61 | $19,28 | 2,2M |
| 2 oct. 2025 | $19,45 | -0,61% | $19,64 | $19,68 | $19,26 | 2,3M |
| 1 oct. 2025 | $19,57 | 0,00% | $19,61 | $19,71 | $19,32 | 2,8M |
| 30 sept. 2025 | $19,57 | +1,40% | $19,22 | $19,58 | $19,12 | 3,4M |
| 29 sept. 2025 | $19,30 | -0,52% | $19,49 | $19,49 | $19,05 | 2,8M |
| 26 sept. 2025 | $19,40 | +0,99% | $19,25 | $19,49 | $19,11 | 2,7M |
| 25 sept. 2025 | $19,21 | -0,52% | $19,27 | $19,30 | $19,14 | 3,3M |
| 24 sept. 2025 | $19,31 | +1,21% | $19,17 | $19,49 | $19,15 | 3,4M |
| 23 sept. 2025 | $19,08 | -2,00% | $19,48 | $19,69 | $19,06 | 3,0M |
| 22 sept. 2025 | $19,47 | -0,21% | $19,57 | $19,80 | $19,45 | 3,4M |
| 19 sept. 2025 | $19,51 | -2,25% | $20,04 | $20,04 | $19,47 | 8,9M |
| 18 sept. 2025 | $19,96 | -0,20% | $20,00 | $20,29 | $19,92 | 3,4M |
| 17 sept. 2025 | $20,00 | -1,67% | $20,08 | $20,40 | $19,87 | 7,3M |
| 16 sept. 2025 | $20,34 | +0,64% | $20,30 | $20,44 | $20,10 | 3,2M |
| 15 sept. 2025 | $20,21 | -2,46% | $20,66 | $20,76 | $20,15 | 2,8M |
| 12 sept. 2025 | $20,72 | -1,61% | $20,98 | $21,24 | $20,70 | 2,5M |
| 11 sept. 2025 | $21,06 | +1,69% | $20,70 | $21,12 | $20,66 | 3,6M |
| 10 sept. 2025 | $20,71 | +0,83% | $20,41 | $20,78 | $20,38 | 6,0M |
| 9 sept. 2025 | $20,54 | -2,52% | $21,06 | $21,07 | $20,53 | 3,1M |
| 8 sept. 2025 | $21,07 | -2,14% | $21,52 | $21,71 | $20,86 | 3,3M |
| 5 sept. 2025 | $21,53 | +3,01% | $21,00 | $21,55 | $20,90 | 4,1M |
| 4 sept. 2025 | $20,90 | -0,05% | $20,94 | $20,97 | $20,72 | 5,6M |
| 3 sept. 2025 | $20,91 | -4,82% | $21,88 | $21,94 | $20,65 | 6,5M |
| 2 sept. 2025 | $21,97 | -1,35% | $22,02 | $22,17 | $21,90 | 3,4M |
| 29 ago. 2025 | $22,27 | +0,36% | $22,22 | $22,42 | $22,13 | 3,3M |
| 28 ago. 2025 | $22,19 | -1,07% | $22,54 | $22,56 | $21,90 | 3,3M |
| 27 ago. 2025 | $22,43 | +0,18% | $22,25 | $22,55 | $22,22 | 3,5M |
| 26 ago. 2025 | $22,39 | -1,50% | $22,69 | $22,86 | $22,33 | 2,4M |
| 25 ago. 2025 | $22,73 | -1,35% | $23,01 | $23,06 | $22,63 | 2,6M |
| 22 ago. 2025 | $23,04 | +0,66% | $23,00 | $23,47 | $22,95 | 5,1M |
| 21 ago. 2025 | $22,89 | +1,37% | $22,54 | $22,97 | $22,52 | 2,9M |
| 20 ago. 2025 | $22,58 | -0,75% | $22,77 | $22,79 | $22,54 | 1,9M |
| 19 ago. 2025 | $22,75 | +1,93% | $22,50 | $22,77 | $22,41 | 2,9M |
| 18 ago. 2025 | $22,32 | -0,89% | $22,47 | $22,61 | $22,28 | 3,8M |
| 15 ago. 2025 | $22,52 | -0,49% | $22,66 | $22,76 | $22,39 | 4,0M |
| 14 ago. 2025 | $22,63 | -2,12% | $22,76 | $22,89 | $22,38 | 3,5M |
| 13 ago. 2025 | $23,12 | +1,72% | $22,76 | $23,17 | $22,61 | 6,5M |
| 12 ago. 2025 | $22,73 | +2,02% | $22,36 | $22,76 | $22,21 | 2,0M |
| 11 ago. 2025 | $22,28 | -2,02% | $22,83 | $22,95 | $22,06 | 3,8M |
| 8 ago. 2025 | $22,74 | -0,44% | $22,86 | $22,90 | $22,70 | 2,5M |
| 7 ago. 2025 | $22,84 | +4,24% | $22,14 | $22,92 | $21,96 | 4,6M |
| 6 ago. 2025 | $21,91 | -1,48% | $22,12 | $22,26 | $21,74 | 2,6M |
| 5 ago. 2025 | $22,24 | +1,28% | $21,98 | $22,40 | $21,79 | 2,8M |
| 4 ago. 2025 | $21,96 | +2,23% | $21,62 | $21,98 | $21,41 | 2,1M |
| 1 ago. 2025 | $21,48 | -3,94% | $22,43 | $22,47 | $21,46 | 5,2M |
| 31 jul. 2025 | $22,36 | -0,58% | $21,98 | $22,47 | $21,85 | 9,4M |
| 30 jul. 2025 | $22,49 | +0,13% | $22,53 | $22,86 | $22,22 | 4,4M |
| 29 jul. 2025 | $22,46 | -2,90% | $23,34 | $23,76 | $22,10 | 8,1M |
| 28 jul. 2025 | $23,13 | -0,81% | $23,15 | $23,37 | $22,99 | 3,3M |
| 25 jul. 2025 | $23,32 | +0,47% | $23,33 | $23,40 | $23,05 | 2,9M |
| 24 jul. 2025 | $23,21 | -1,36% | $23,39 | $23,76 | $23,14 | 2,8M |
| 23 jul. 2025 | $23,53 | +1,25% | $23,28 | $23,55 | $23,19 | 3,5M |
| 22 jul. 2025 | $23,24 | +3,43% | $22,58 | $23,25 | $22,40 | 2,7M |
| 21 jul. 2025 | $22,47 | +0,09% | $22,75 | $22,77 | $22,42 | 1,8M |
| 18 jul. 2025 | $22,45 | -0,75% | $22,76 | $22,76 | $22,28 | 3,5M |
| 17 jul. 2025 | $22,62 | +2,77% | $22,05 | $22,67 | $22,02 | 3,6M |
| 16 jul. 2025 | $22,01 | +0,18% | $21,95 | $22,21 | $21,79 | 5,2M |
| 15 jul. 2025 | $21,97 | -1,57% | $22,38 | $22,40 | $21,95 | 2,1M |
| 14 jul. 2025 | $22,32 | -0,40% | $22,30 | $22,46 | $22,02 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $19,08 | -1,50% | $19,07 | $19,18 | $18,92 | 3,1M |
| 29 sept. 2025 | $19,37 | -0,15% | $19,49 | $19,71 | $19,05 | 13,5M |
| 22 sept. 2025 | $19,40 | -0,56% | $19,57 | $19,80 | $19,06 | 15,8M |
| 15 sept. 2025 | $19,51 | -5,84% | $20,66 | $20,76 | $19,47 | 25,7M |
| 8 sept. 2025 | $20,72 | -3,76% | $21,52 | $21,71 | $20,38 | 18,5M |
| 1 sept. 2025 | $21,53 | -3,32% | $22,02 | $22,17 | $20,65 | 19,7M |
| 25 ago. 2025 | $22,27 | -3,34% | $23,01 | $23,06 | $21,90 | 15,1M |
| 18 ago. 2025 | $23,04 | +2,31% | $22,47 | $23,47 | $22,28 | 16,6M |
| 11 ago. 2025 | $22,52 | -0,97% | $22,83 | $23,17 | $22,06 | 19,8M |
| 4 ago. 2025 | $22,74 | +5,87% | $21,62 | $22,92 | $21,41 | 14,6M |
| 28 jul. 2025 | $21,48 | -7,89% | $23,15 | $23,76 | $21,46 | 30,4M |
| 21 jul. 2025 | $23,32 | +3,88% | $22,75 | $23,76 | $22,40 | 13,7M |
| 14 jul. 2025 | $22,45 | +0,18% | $22,30 | $22,76 | $21,79 | 16,5M |
| 7 jul. 2025 | $22,41 | +1,77% | $21,83 | $22,93 | $21,62 | 14,4M |
| 30 jun. 2025 | $22,02 | +4,76% | $20,94 | $22,25 | $20,86 | 12,2M |
| 23 jun. 2025 | $21,02 | -0,57% | $21,04 | $21,82 | $20,87 | 18,7M |
| 16 jun. 2025 | $21,14 | +0,19% | $21,29 | $21,65 | $20,97 | 15,4M |
| 9 jun. 2025 | $21,10 | -5,17% | $22,35 | $22,65 | $21,08 | 18,9M |
| 2 jun. 2025 | $22,25 | +0,14% | $22,17 | $22,44 | $21,64 | 12,6M |
| 26 may. 2025 | $22,22 | -1,64% | $22,80 | $23,08 | $22,06 | 13,3M |
| 19 may. 2025 | $22,59 | -4,08% | $23,33 | $23,60 | $22,36 | 12,1M |
| 12 may. 2025 | $23,55 | +5,65% | $22,81 | $23,63 | $22,62 | 16,6M |
| 5 may. 2025 | $22,29 | +2,20% | $21,75 | $22,62 | $21,12 | 17,9M |
| 28 abr. 2025 | $21,81 | -12,79% | $25,05 | $25,81 | $20,86 | 29,2M |
| 21 abr. 2025 | $25,01 | +2,08% | $24,50 | $25,81 | $24,31 | 10,8M |
| 14 abr. 2025 | $24,50 | -0,73% | $24,91 | $25,24 | $24,30 | 7,7M |
| 7 abr. 2025 | $24,68 | -1,83% | $24,27 | $25,34 | $23,03 | 15,8M |
| 31 mar. 2025 | $25,14 | -3,75% | $25,98 | $26,40 | $24,89 | 18,1M |
| 24 mar. 2025 | $26,12 | +3,28% | $25,01 | $26,20 | $24,50 | 11,5M |
| 17 mar. 2025 | $25,29 | -3,58% | $26,27 | $26,35 | $25,20 | 16,6M |
| 10 mar. 2025 | $26,23 | -5,41% | $27,63 | $28,19 | $25,94 | 17,1M |
| 3 mar. 2025 | $27,73 | +3,94% | $26,72 | $27,81 | $25,64 | 13,9M |
| 24 feb. 2025 | $26,68 | -1,48% | $27,15 | $27,37 | $26,20 | 10,4M |
| 17 feb. 2025 | $27,08 | +1,46% | $26,73 | $27,46 | $26,50 | 7,9M |
| 10 feb. 2025 | $26,69 | +0,95% | $26,45 | $26,93 | $25,96 | 8,4M |
| 3 feb. 2025 | $26,44 | -3,61% | $26,91 | $28,15 | $26,15 | 20,8M |
| 27 ene. 2025 | $27,43 | +0,26% | $27,49 | $28,34 | $27,21 | 10,3M |
| 20 ene. 2025 | $27,36 | -2,04% | $28,21 | $28,62 | $27,07 | 11,5M |
| 13 ene. 2025 | $27,93 | +6,64% | $26,06 | $28,21 | $26,00 | 9,3M |
| 6 ene. 2025 | $26,19 | -1,13% | $26,76 | $27,09 | $26,03 | 8,5M |
| 30 dic. 2024 | $26,49 | -3,50% | $27,23 | $27,34 | $26,31 | 6,8M |
| 23 dic. 2024 | $27,45 | +2,46% | $26,73 | $27,82 | $26,68 | 4,6M |
| 16 dic. 2024 | $26,79 | -8,78% | $29,37 | $29,51 | $26,76 | 14,5M |
| 9 dic. 2024 | $29,37 | -0,54% | $29,85 | $30,23 | $28,97 | 8,3M |
| 2 dic. 2024 | $29,53 | -1,86% | $30,06 | $30,49 | $29,19 | 11,8M |
| 25 nov. 2024 | $30,09 | +2,77% | $29,46 | $30,20 | $29,14 | 8,2M |
| 18 nov. 2024 | $29,28 | +3,68% | $28,24 | $29,44 | $28,05 | 10,2M |
| 11 nov. 2024 | $28,24 | -4,21% | $29,58 | $29,83 | $27,87 | 7,7M |
| 4 nov. 2024 | $29,48 | +4,24% | $28,24 | $29,72 | $27,61 | 11,0M |
| 28 oct. 2024 | $28,28 | -4,65% | $29,89 | $30,70 | $28,04 | 30,4M |
| 21 oct. 2024 | $29,66 | -1,46% | $30,00 | $30,20 | $29,34 | 12,1M |
| 14 oct. 2024 | $30,10 | +3,40% | $29,00 | $30,26 | $28,92 | 13,0M |
| 7 oct. 2024 | $29,11 | +1,11% | $28,60 | $29,17 | $28,13 | 9,2M |
| 30 sept. 2024 | $28,79 | -2,41% | $29,47 | $29,97 | $28,42 | 9,6M |
| 23 sept. 2024 | $29,50 | -2,03% | $29,28 | $29,97 | $28,64 | 10,6M |
| 16 sept. 2024 | $30,11 | +0,77% | $30,05 | $30,55 | $29,73 | 11,9M |
| 9 sept. 2024 | $29,88 | +2,79% | $29,07 | $30,09 | $28,53 | 8,4M |
| 2 sept. 2024 | $29,07 | -2,87% | $29,45 | $29,79 | $28,26 | 9,4M |
| 26 ago. 2024 | $29,93 | +0,88% | $29,86 | $30,24 | $29,24 | 7,6M |
| 19 ago. 2024 | $29,67 | +3,85% | $28,64 | $29,75 | $27,91 | 7,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $19,08 | -2,50% | $19,61 | $19,71 | $18,92 | 10,5M |
| 1 sept. 2025 | $19,57 | -12,12% | $22,02 | $22,17 | $19,05 | 85,8M |
| 1 ago. 2025 | $22,27 | -0,40% | $22,43 | $23,47 | $21,41 | 71,2M |
| 1 jul. 2025 | $22,36 | +6,12% | $21,07 | $23,76 | $21,02 | 79,5M |
| 1 jun. 2025 | $21,07 | -5,18% | $22,17 | $22,65 | $20,86 | 68,1M |
| 1 may. 2025 | $22,22 | -12,21% | $21,39 | $23,63 | $20,86 | 81,4M |
| 1 abr. 2025 | $25,31 | -2,50% | $25,99 | $26,40 | $23,03 | 57,0M |
| 1 mar. 2025 | $25,96 | -2,70% | $26,72 | $28,19 | $24,50 | 62,3M |
| 1 feb. 2025 | $26,68 | -2,73% | $26,91 | $28,15 | $25,96 | 47,5M |
| 1 ene. 2025 | $27,43 | +0,99% | $27,27 | $28,62 | $26,00 | 44,3M |
| 1 dic. 2024 | $27,16 | -9,74% | $30,06 | $30,49 | $26,68 | 41,3M |
| 1 nov. 2024 | $30,09 | +6,48% | $28,37 | $30,20 | $27,61 | 40,4M |
| 1 oct. 2024 | $28,26 | -4,49% | $29,69 | $30,70 | $28,06 | 69,6M |
| 1 sept. 2024 | $29,59 | -1,14% | $29,45 | $30,55 | $28,26 | 41,9M |
| 1 ago. 2024 | $29,93 | -0,56% | $30,08 | $30,34 | $27,51 | 37,9M |
| 1 jul. 2024 | $30,10 | +14,84% | $26,27 | $30,66 | $25,13 | 58,3M |
| 1 jun. 2024 | $26,21 | -7,45% | $28,38 | $28,41 | $26,05 | 50,7M |
| 1 may. 2024 | $28,32 | +9,56% | $25,87 | $28,71 | $25,80 | 50,5M |
| 1 abr. 2024 | $25,85 | -11,41% | $29,07 | $29,50 | $25,54 | 56,5M |
| 1 mar. 2024 | $29,18 | +12,45% | $25,94 | $29,43 | $25,44 | 58,1M |
| 1 feb. 2024 | $25,95 | +1,72% | $25,59 | $27,12 | $23,47 | 64,0M |
| 1 ene. 2024 | $25,51 | +3,49% | $24,60 | $26,36 | $24,57 | 58,8M |
| 1 dic. 2023 | $24,65 | +8,73% | $22,69 | $24,94 | $22,56 | 51,0M |
| 1 nov. 2023 | $22,67 | +5,39% | $21,45 | $22,92 | $21,25 | 53,0M |
| 1 oct. 2023 | $21,51 | -3,46% | $22,19 | $22,38 | $20,07 | 80,6M |
| 1 sept. 2023 | $22,28 | +0,18% | $22,37 | $23,57 | $21,66 | 72,4M |
| 1 ago. 2023 | $22,24 | -8,10% | $23,89 | $24,00 | $20,83 | 81,6M |
| 1 jul. 2023 | $24,20 | +0,71% | $24,11 | $24,64 | $23,29 | 68,5M |
| 1 jun. 2023 | $24,03 | +0,54% | $23,92 | $27,56 | $22,66 | 146,0M |
| 1 may. 2023 | $23,90 | -3,08% | $24,59 | $26,16 | $23,75 | 62,2M |
| 1 abr. 2023 | $24,66 | -3,26% | $25,50 | $25,62 | $23,75 | 50,1M |
| 1 mar. 2023 | $25,49 | +7,10% | $23,79 | $25,56 | $22,99 | 71,9M |
| 1 feb. 2023 | $23,80 | -1,20% | $23,48 | $24,12 | $21,10 | 64,9M |
| 1 ene. 2023 | $24,09 | +8,27% | $22,25 | $24,20 | $21,54 | 63,8M |
| 1 dic. 2022 | $22,25 | -3,18% | $23,05 | $23,18 | $21,05 | 62,7M |
| 1 nov. 2022 | $22,98 | +0,09% | $23,18 | $23,26 | $21,55 | 57,3M |
| 1 oct. 2022 | $22,96 | +16,31% | $19,92 | $23,88 | $19,57 | 65,6M |
| 1 sept. 2022 | $19,74 | -11,36% | $22,20 | $24,07 | $19,46 | 57,7M |
| 1 ago. 2022 | $22,27 | +0,09% | $22,12 | $23,71 | $21,39 | 64,8M |
| 1 jul. 2022 | $22,25 | +8,54% | $20,50 | $22,99 | $20,13 | 56,4M |
| 1 jun. 2022 | $20,50 | -7,91% | $22,30 | $22,99 | $19,08 | 62,1M |
| 1 may. 2022 | $22,26 | +2,11% | $21,91 | $22,71 | $19,93 | 63,4M |
| 1 abr. 2022 | $21,80 | +8,78% | $20,18 | $22,29 | $19,94 | 56,4M |
| 1 mar. 2022 | $20,04 | -2,62% | $20,47 | $20,61 | $18,45 | 60,5M |
| 1 feb. 2022 | $20,58 | +8,83% | $18,95 | $21,76 | $18,25 | 61,5M |
| 1 ene. 2022 | $18,91 | -3,03% | $19,56 | $20,58 | $17,99 | 53,9M |
| 1 dic. 2021 | $19,50 | -1,22% | $20,05 | $20,77 | $17,63 | 44,7M |
| 1 nov. 2021 | $19,74 | -0,95% | $19,89 | $21,56 | $19,59 | 42,4M |
| 1 oct. 2021 | $19,93 | +4,67% | $19,07 | $20,81 | $18,70 | 49,9M |
| 1 sept. 2021 | $19,04 | -7,21% | $20,58 | $20,88 | $18,72 | 42,8M |
| 1 ago. 2021 | $20,52 | +7,04% | $19,24 | $20,60 | $18,64 | 56,0M |
| 1 jul. 2021 | $19,17 | +5,68% | $18,20 | $19,40 | $16,98 | 82,1M |
| 1 jun. 2021 | $18,14 | +2,60% | $17,81 | $18,42 | $16,94 | 89,6M |
| 1 may. 2021 | $17,68 | -4,69% | $18,54 | $19,75 | $17,61 | 76,3M |
| 1 abr. 2021 | $18,55 | +2,15% | $18,13 | $18,88 | $17,56 | 73,1M |
| 1 mar. 2021 | $18,16 | +14,43% | $16,06 | $18,64 | $16,00 | 61,0M |
| 1 feb. 2021 | $15,87 | +1,34% | $15,81 | $17,09 | $15,36 | 72,0M |
| 1 ene. 2021 | $15,66 | -7,56% | $17,08 | $18,22 | $15,53 | 50,4M |
| 1 dic. 2020 | $16,94 | +10,57% | $15,50 | $17,07 | $15,36 | 46,2M |
| 1 nov. 2020 | $15,32 | +15,27% | $13,39 | $16,05 | $13,39 | 54,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $19,08 | -29,75% | $27,27 | $28,62 | $18,92 | 607,5M |
| 2024 | $27,16 | +10,18% | $24,60 | $30,70 | $23,47 | 628,0M |
| 2023 | $24,65 | +10,79% | $22,25 | $27,56 | $20,07 | 865,8M |
| 2022 | $22,25 | +14,10% | $19,56 | $24,07 | $17,99 | 722,2M |
| 2021 | $19,50 | +15,11% | $17,08 | $21,56 | $15,36 | 740,4M |
| 2020 | $16,94 | +1,74% | $16,78 | $17,07 | $10,41 | 818,8M |
| 2019 | $16,65 | +56,48% | $10,54 | $16,95 | $10,54 | 957,5M |
| 2018 | $10,64 | -31,13% | $15,53 | $16,74 | $10,04 | 973,9M |
| 2017 | $15,45 | +23,80% | $12,64 | $15,85 | $12,00 | 958,6M |
| 2016 | $12,48 | -2,73% | $12,61 | $14,70 | $10,71 | 925,4M |
| 2015 | $12,83 | -5,80% | $13,72 | $16,14 | $12,17 | 782,3M |
| 2014 | $13,62 | +41,88% | $9,55 | $14,09 | $9,10 | 952,5M |
| 2013 | $9,60 | +48,61% | $6,56 | $9,63 | $6,39 | 529,1M |
| 2012 | $6,46 | +51,64% | $4,40 | $6,69 | $4,38 | 164,5M |
| 2011 | $4,26 | +9,51% | $4,01 | $5,87 | $3,05 | 262,4M |
| 2010 | $3,89 | +12,10% | $3,58 | $4,10 | $2,85 | 93,3M |
| 2009 | $3,47 | +204,39% | $1,16 | $3,73 | $0,57 | 109,4M |
| 2008 | $1,14 | -69,11% | $3,77 | $3,81 | $0,73 | 111,5M |
| 2007 | $3,69 | -14,78% | $4,37 | $6,10 | $3,66 | 65,2M |
| 2006 | $4,33 | +89,91% | $2,32 | $4,57 | $1,94 | 91,1M |
| 2005 | $2,28 | -68,33% | $7,26 | $7,42 | $2,09 | 26,7M |
| 2004 | $7,20 | +77,34% | $4,13 | $8,86 | $4,05 | 27,0M |
| 2003 | $4,06 | -28,01% | $5,70 | $6,80 | $3,50 | 13,9M |
| 2002 | $5,64 | +16,29% | $4,90 | $9,25 | $3,45 | 14,9M |
| 2001 | $4,85 | +333,04% | $1,06 | $7,20 | $1,06 | 7,4M |
| 2000 | $1,12 | -81,14% | $5,94 | $8,75 | $1,06 | 19,4M |
| 1999 | $5,94 | -19,29% | $7,36 | $9,27 | $4,17 | 23,7M |
| 1998 | $7,36 | -45,80% | $13,58 | $14,34 | $5,17 | 16,6M |
| 1997 | $13,58 | +23,01% | $11,04 | $15,28 | $9,79 | 15,1M |
| 1996 | $11,04 | +31,43% | $8,47 | $12,50 | $8,12 | 25,2M |
| 1995 | $8,40 | -23,91% | $10,90 | $17,43 | $7,64 | 45,8M |
| 1994 | $11,04 | -0,63% | $10,69 | $11,32 | $8,68 | 29,5M |
| 1993 | $11,11 | +83,94% | $5,83 | $12,99 | $5,35 | 61,9M |
| 1992 | $6,04 | 0,00% | $2,99 | $6,81 | $2,99 | 12,0M |
Cómo se Comportó Graphic Packaging Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Graphic Packaging VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Graphic Packaging | -34,46 % | -7,02 % | 31,86 % | 40,50 % | 446,70 % | 698,33 % | |
| Smurfit WestRock plc | -10,22 % | -14,47 % | -14,47 % | 32,01 % | -7,63 % | -7,63 % | |
| International Paper | -2,80 % | 49,46 % | 16,73 % | 15,22 % | 115,59 % | 68,52 % | |
| Berry Global | 25,03 % | 24,16 % | 67,78 % | 123,92 % | 390,78 % | 390,78 % | |
| Sealed Air | 3,42 % | -16,77 % | -14,15 % | -25,04 % | 60,28 % | 57,93 % | |
| Reynolds Consumer | -16,46 % | -6,05 % | -22,54 % | -13,59 % | -13,59 % | -13,59 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calcule sus Rendimientos de Inversión en Graphic Packaging
Análisis de Rendimiento de Inversión a Largo Plazo
Graphic Packaging stock price in Oct 2015 was $13,55, A $1.000,00 lump sum investment in Graphic Packaging made 10 years ago would be worth approximately $1.631,73 today, representing a solid return of 63,17 %. This translates to an annualized return (CAGR) of 5,02 %. During this period, Graphic Packaging paid out $3,03 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.631,73
Rendimiento Total
63,17 %
Rendimiento Anual (TCAC)
5,02 %
Dividendos Totales
$223,62
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Graphic Packaging (GPK) durante los últimos 12 meses?
Durante los últimos 12 meses, Graphic Packaging ha entregado un rendimiento total de -34,5%.
- Máximo de 52 semanas alcanzó 30,70 $ el October 28, 2024.
- Mínimo de 52 semanas tocó 18,92 $ el October 6, 2025.
- Precio Actual cotizando a 19,08 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Graphic Packaging (GPK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Graphic Packaging (gpk) habría crecido a aproximadamente 13 186,00 $ al October 7, 2025, representando un rendimiento total de 31,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Graphic Packaging con el sector Consumer Cyclical?
Graphic Packaging (gpk) ha entregado un rendimiento anualizado de 3,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Graphic Packaging habría crecido a 14 050,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Graphic Packaging?
Graphic Packaging (gpk) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 40,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Graphic Packaging ha logrado históricamente?
Graphic Packaging (gpk) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+31,9%), 10 years (+40,5%)
Rendimientos negativos: 12 months (-34,5%), 3 years (-7,0%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.