Graphic Packaging (GPK) | Historial de Precios y Rendimientos | 1992 - 2026
Graphic Packaging Holding Company Mid-cap Consumer Cyclical
Gráfico de Precios Históricos de Graphic Packaging
Datos de Precios Históricos de Graphic Packaging
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $10,81 | +0,75% | $10,61 | $10,91 | $10,58 | 9,0M |
| 2 jun. 2026 | $10,73 | -4,28% | $11,18 | $11,22 | $10,72 | 15,1M |
| 1 jun. 2026 | $11,21 | -0,44% | $11,05 | $11,37 | $10,77 | 6,8M |
| 29 may. 2026 | $11,26 | -2,26% | $11,24 | $11,61 | $11,14 | 11,5M |
| 28 may. 2026 | $11,52 | +6,47% | $10,70 | $11,53 | $10,52 | 8,7M |
| 27 may. 2026 | $10,82 | +5,15% | $10,43 | $10,91 | $10,42 | 7,0M |
| 26 may. 2026 | $10,29 | +1,18% | $10,16 | $10,44 | $10,07 | 7,5M |
| 22 may. 2026 | $10,17 | +1,29% | $10,20 | $10,22 | $10,00 | 4,2M |
| 21 may. 2026 | $10,04 | +2,03% | $9,72 | $10,08 | $9,54 | 4,7M |
| 20 may. 2026 | $9,84 | +3,14% | $9,56 | $9,89 | $9,31 | 5,6M |
| 19 may. 2026 | $9,54 | -1,04% | $9,68 | $9,75 | $9,37 | 4,7M |
| 18 may. 2026 | $9,64 | 0,00% | $9,55 | $9,83 | $9,54 | 3,7M |
| 15 may. 2026 | $9,64 | -5,58% | $10,19 | $10,21 | $9,57 | 7,7M |
| 14 may. 2026 | $10,21 | +4,18% | $9,87 | $10,40 | $9,75 | 11,0M |
| 13 may. 2026 | $9,80 | -3,16% | $10,05 | $10,17 | $9,78 | 8,1M |
| 12 may. 2026 | $10,12 | -0,98% | $10,37 | $10,59 | $10,07 | 10,1M |
| 11 may. 2026 | $10,22 | -3,86% | $10,61 | $10,66 | $10,01 | 7,4M |
| 8 may. 2026 | $10,63 | -3,63% | $11,01 | $11,10 | $10,59 | 6,7M |
| 7 may. 2026 | $11,03 | -1,52% | $11,22 | $11,38 | $10,98 | 7,2M |
| 6 may. 2026 | $11,20 | +4,38% | $10,86 | $11,38 | $10,80 | 16,6M |
| 5 may. 2026 | $10,73 | +12,24% | $10,87 | $10,92 | $9,81 | 17,3M |
| 4 may. 2026 | $9,56 | -1,44% | $9,65 | $9,84 | $9,56 | 8,6M |
| 1 may. 2026 | $9,70 | +1,78% | $9,65 | $9,84 | $9,62 | 6,0M |
| 30 abr. 2026 | $9,53 | -0,73% | $9,66 | $9,66 | $9,35 | 7,7M |
| 29 abr. 2026 | $9,60 | -1,23% | $9,66 | $9,83 | $9,56 | 6,1M |
| 28 abr. 2026 | $9,72 | +1,25% | $9,73 | $9,77 | $9,52 | 4,2M |
| 27 abr. 2026 | $9,60 | +2,67% | $9,42 | $9,67 | $9,39 | 7,6M |
| 24 abr. 2026 | $9,35 | -0,85% | $9,39 | $9,47 | $9,28 | 3,9M |
| 23 abr. 2026 | $9,43 | +1,95% | $9,35 | $9,65 | $9,30 | 5,8M |
| 22 abr. 2026 | $9,25 | -5,03% | $9,70 | $9,82 | $9,17 | 9,0M |
| 21 abr. 2026 | $9,74 | -2,01% | $9,77 | $9,81 | $9,57 | 6,6M |
| 20 abr. 2026 | $9,94 | +1,02% | $9,76 | $10,01 | $9,65 | 5,7M |
| 17 abr. 2026 | $9,84 | +3,04% | $9,69 | $9,89 | $9,55 | 5,5M |
| 16 abr. 2026 | $9,55 | -1,34% | $9,68 | $9,80 | $9,52 | 4,2M |
| 15 abr. 2026 | $9,68 | -0,41% | $9,73 | $9,97 | $9,65 | 8,2M |
| 14 abr. 2026 | $9,72 | -0,82% | $9,81 | $9,95 | $9,54 | 4,9M |
| 13 abr. 2026 | $9,80 | +1,34% | $9,65 | $9,98 | $9,57 | 9,4M |
| 10 abr. 2026 | $9,67 | +0,21% | $9,89 | $10,04 | $9,51 | 4,0M |
| 9 abr. 2026 | $9,65 | +1,69% | $9,35 | $9,68 | $9,30 | 4,7M |
| 8 abr. 2026 | $9,49 | -0,32% | $9,75 | $9,99 | $9,40 | 4,6M |
| 7 abr. 2026 | $9,52 | -0,83% | $9,53 | $9,66 | $9,40 | 4,4M |
| 6 abr. 2026 | $9,60 | -0,83% | $9,63 | $9,73 | $9,58 | 4,8M |
| 2 abr. 2026 | $9,68 | +0,94% | $9,60 | $9,71 | $9,15 | 6,1M |
| 1 abr. 2026 | $9,59 | -3,52% | $9,92 | $9,95 | $9,57 | 6,1M |
| 31 mar. 2026 | $9,94 | +5,63% | $9,58 | $9,96 | $9,52 | 8,7M |
| 30 mar. 2026 | $9,41 | +1,95% | $9,26 | $9,55 | $9,14 | 6,8M |
| 27 mar. 2026 | $9,23 | -1,18% | $9,15 | $9,26 | $9,11 | 4,5M |
| 26 mar. 2026 | $9,34 | -0,43% | $9,30 | $9,63 | $9,20 | 5,8M |
| 25 mar. 2026 | $9,38 | +4,45% | $9,13 | $9,39 | $9,03 | 7,8M |
| 24 mar. 2026 | $8,98 | -3,02% | $9,10 | $9,18 | $8,97 | 11,2M |
| 23 mar. 2026 | $9,26 | +3,93% | $9,15 | $9,41 | $9,02 | 9,9M |
| 20 mar. 2026 | $8,91 | -4,81% | $9,19 | $9,27 | $8,79 | 26,4M |
| 19 mar. 2026 | $9,36 | -2,50% | $9,54 | $9,61 | $9,15 | 10,1M |
| 18 mar. 2026 | $9,60 | -2,14% | $9,68 | $9,77 | $9,46 | 13,9M |
| 17 mar. 2026 | $9,81 | -0,91% | $10,05 | $10,13 | $9,65 | 9,7M |
| 16 mar. 2026 | $9,90 | +1,75% | $9,93 | $9,95 | $9,75 | 8,4M |
| 13 mar. 2026 | $9,73 | -0,92% | $9,83 | $9,92 | $9,58 | 8,1M |
| 12 mar. 2026 | $9,82 | -4,29% | $10,15 | $10,28 | $9,72 | 10,5M |
| 11 mar. 2026 | $10,26 | -2,01% | $10,50 | $10,56 | $10,17 | 6,2M |
| 10 mar. 2026 | $10,47 | -2,79% | $10,77 | $10,80 | $10,31 | 5,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $11,26 | +10,72% | $10,16 | $11,61 | $10,07 | 34,7M |
| 18 may. 2026 | $10,17 | +5,50% | $9,55 | $10,22 | $9,31 | 24,0M |
| 11 may. 2026 | $9,64 | -9,31% | $10,61 | $10,66 | $9,57 | 44,4M |
| 4 may. 2026 | $10,63 | +9,59% | $9,65 | $11,38 | $9,56 | 56,4M |
| 27 abr. 2026 | $9,70 | +3,74% | $9,42 | $9,84 | $9,35 | 31,6M |
| 20 abr. 2026 | $9,35 | -4,98% | $9,76 | $10,01 | $9,17 | 31,0M |
| 13 abr. 2026 | $9,84 | +1,76% | $9,65 | $9,98 | $9,52 | 32,1M |
| 6 abr. 2026 | $9,67 | -0,10% | $9,63 | $10,04 | $9,30 | 22,5M |
| 30 mar. 2026 | $9,68 | +4,88% | $9,26 | $9,96 | $9,14 | 27,7M |
| 23 mar. 2026 | $9,23 | +3,59% | $9,15 | $9,63 | $8,97 | 39,2M |
| 16 mar. 2026 | $8,91 | -8,43% | $9,93 | $10,13 | $8,79 | 68,5M |
| 9 mar. 2026 | $9,73 | -13,28% | $11,06 | $11,06 | $9,58 | 36,4M |
| 2 mar. 2026 | $11,22 | -8,26% | $11,98 | $12,20 | $10,73 | 34,0M |
| 23 feb. 2026 | $12,23 | -2,32% | $12,30 | $12,55 | $11,69 | 24,8M |
| 16 feb. 2026 | $12,52 | +0,81% | $12,48 | $13,20 | $12,22 | 19,8M |
| 9 feb. 2026 | $12,42 | -6,33% | $13,10 | $13,62 | $12,10 | 38,4M |
| 2 feb. 2026 | $13,26 | -9,49% | $14,59 | $15,01 | $11,83 | 74,3M |
| 26 ene. 2026 | $14,65 | -5,24% | $15,53 | $15,62 | $14,19 | 29,5M |
| 19 ene. 2026 | $15,46 | +1,18% | $15,15 | $15,62 | $14,71 | 17,0M |
| 12 ene. 2026 | $15,28 | -4,32% | $15,91 | $15,95 | $15,18 | 18,8M |
| 5 ene. 2026 | $15,97 | +5,41% | $15,08 | $16,11 | $14,98 | 26,9M |
| 29 dic. 2025 | $15,15 | -0,26% | $15,25 | $15,30 | $14,93 | 11,9M |
| 22 dic. 2025 | $15,19 | -1,56% | $15,29 | $15,53 | $14,93 | 11,5M |
| 15 dic. 2025 | $15,43 | -0,96% | $15,52 | $15,85 | $15,16 | 27,5M |
| 8 dic. 2025 | $15,58 | -2,56% | $16,00 | $16,13 | $13,93 | 43,5M |
| 1 dic. 2025 | $15,99 | -1,17% | $16,17 | $16,61 | $15,62 | 24,3M |
| 24 nov. 2025 | $16,18 | +3,85% | $15,41 | $16,31 | $15,41 | 12,9M |
| 17 nov. 2025 | $15,58 | -2,99% | $15,94 | $15,94 | $15,10 | 20,8M |
| 10 nov. 2025 | $16,06 | -2,25% | $16,34 | $16,60 | $15,64 | 28,1M |
| 3 nov. 2025 | $16,43 | +2,75% | $15,89 | $17,22 | $14,90 | 38,8M |
| 27 oct. 2025 | $15,99 | -7,47% | $17,39 | $17,52 | $15,67 | 34,6M |
| 20 oct. 2025 | $17,28 | +0,64% | $17,24 | $18,25 | $17,18 | 21,4M |
| 13 oct. 2025 | $17,17 | -1,94% | $17,51 | $17,71 | $16,95 | 19,0M |
| 6 oct. 2025 | $17,51 | -9,60% | $19,07 | $19,38 | $17,48 | 18,1M |
| 29 sept. 2025 | $19,37 | -0,15% | $19,49 | $19,71 | $19,05 | 13,5M |
| 22 sept. 2025 | $19,40 | -0,56% | $19,57 | $19,80 | $19,06 | 15,8M |
| 15 sept. 2025 | $19,51 | -5,84% | $20,66 | $20,76 | $19,47 | 25,7M |
| 8 sept. 2025 | $20,72 | -3,76% | $21,52 | $21,71 | $20,38 | 18,5M |
| 1 sept. 2025 | $21,53 | -3,32% | $22,02 | $22,17 | $20,65 | 19,7M |
| 25 ago. 2025 | $22,27 | -3,34% | $23,01 | $23,06 | $21,90 | 15,1M |
| 18 ago. 2025 | $23,04 | +2,31% | $22,47 | $23,47 | $22,28 | 16,6M |
| 11 ago. 2025 | $22,52 | -0,97% | $22,83 | $23,17 | $22,06 | 19,8M |
| 4 ago. 2025 | $22,74 | +5,87% | $21,62 | $22,92 | $21,41 | 14,6M |
| 28 jul. 2025 | $21,48 | -7,89% | $23,15 | $23,76 | $21,46 | 30,4M |
| 21 jul. 2025 | $23,32 | +3,88% | $22,75 | $23,76 | $22,40 | 13,7M |
| 14 jul. 2025 | $22,45 | +0,18% | $22,30 | $22,76 | $21,79 | 16,5M |
| 7 jul. 2025 | $22,41 | +1,77% | $21,83 | $22,93 | $21,62 | 14,4M |
| 30 jun. 2025 | $22,02 | +4,76% | $20,94 | $22,25 | $20,86 | 12,2M |
| 23 jun. 2025 | $21,02 | -0,57% | $21,04 | $21,82 | $20,87 | 18,7M |
| 16 jun. 2025 | $21,14 | +0,19% | $21,29 | $21,65 | $20,97 | 15,4M |
| 9 jun. 2025 | $21,10 | -5,17% | $22,35 | $22,65 | $21,08 | 18,9M |
| 2 jun. 2025 | $22,25 | +0,14% | $22,17 | $22,44 | $21,64 | 12,6M |
| 26 may. 2025 | $22,22 | -1,64% | $22,80 | $23,08 | $22,06 | 13,3M |
| 19 may. 2025 | $22,59 | -4,08% | $23,33 | $23,60 | $22,36 | 12,1M |
| 12 may. 2025 | $23,55 | +5,65% | $22,81 | $23,63 | $22,62 | 16,6M |
| 5 may. 2025 | $22,29 | +2,20% | $21,75 | $22,62 | $21,12 | 17,9M |
| 28 abr. 2025 | $21,81 | -12,79% | $25,05 | $25,81 | $20,86 | 29,2M |
| 21 abr. 2025 | $25,01 | +2,08% | $24,50 | $25,81 | $24,31 | 10,8M |
| 14 abr. 2025 | $24,50 | -0,73% | $24,91 | $25,24 | $24,30 | 7,7M |
| 7 abr. 2025 | $24,68 | -1,83% | $24,27 | $25,34 | $23,03 | 15,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $11,26 | +18,15% | $9,65 | $11,61 | $9,31 | 165,5M |
| 1 abr. 2026 | $9,53 | -4,12% | $9,92 | $10,04 | $9,15 | 123,5M |
| 1 mar. 2026 | $9,94 | -18,72% | $11,98 | $12,20 | $8,79 | 193,5M |
| 1 feb. 2026 | $12,23 | -16,52% | $14,59 | $15,01 | $11,69 | 157,3M |
| 1 ene. 2026 | $14,65 | -2,72% | $15,09 | $16,11 | $14,19 | 95,7M |
| 1 dic. 2025 | $15,06 | -6,92% | $16,17 | $16,61 | $13,93 | 115,3M |
| 1 nov. 2025 | $16,18 | +1,19% | $15,89 | $17,22 | $14,90 | 100,7M |
| 1 oct. 2025 | $15,99 | -18,29% | $19,61 | $19,71 | $15,67 | 100,5M |
| 1 sept. 2025 | $19,57 | -12,12% | $22,02 | $22,17 | $19,05 | 85,8M |
| 1 ago. 2025 | $22,27 | -0,40% | $22,43 | $23,47 | $21,41 | 71,2M |
| 1 jul. 2025 | $22,36 | +6,12% | $21,07 | $23,76 | $21,02 | 79,5M |
| 1 jun. 2025 | $21,07 | -5,18% | $22,17 | $22,65 | $20,86 | 68,1M |
| 1 may. 2025 | $22,22 | -12,21% | $21,39 | $23,63 | $20,86 | 81,4M |
| 1 abr. 2025 | $25,31 | -2,50% | $25,99 | $26,40 | $23,03 | 57,0M |
| 1 mar. 2025 | $25,96 | -2,70% | $26,72 | $28,19 | $24,50 | 62,3M |
| 1 feb. 2025 | $26,68 | -2,73% | $26,91 | $28,15 | $25,96 | 47,5M |
| 1 ene. 2025 | $27,43 | +0,99% | $27,27 | $28,62 | $26,00 | 44,3M |
| 1 dic. 2024 | $27,16 | -9,74% | $30,06 | $30,49 | $26,68 | 41,3M |
| 1 nov. 2024 | $30,09 | +6,48% | $28,37 | $30,20 | $27,61 | 40,4M |
| 1 oct. 2024 | $28,26 | -4,49% | $29,69 | $30,70 | $28,06 | 69,6M |
| 1 sept. 2024 | $29,59 | -1,14% | $29,45 | $30,55 | $28,26 | 41,9M |
| 1 ago. 2024 | $29,93 | -0,56% | $30,08 | $30,34 | $27,51 | 37,9M |
| 1 jul. 2024 | $30,10 | +14,84% | $26,27 | $30,66 | $25,13 | 58,3M |
| 1 jun. 2024 | $26,21 | -7,45% | $28,38 | $28,41 | $26,05 | 50,7M |
| 1 may. 2024 | $28,32 | +9,56% | $25,87 | $28,71 | $25,80 | 50,5M |
| 1 abr. 2024 | $25,85 | -11,41% | $29,07 | $29,50 | $25,54 | 56,5M |
| 1 mar. 2024 | $29,18 | +12,45% | $25,94 | $29,43 | $25,44 | 58,1M |
| 1 feb. 2024 | $25,95 | +1,72% | $25,59 | $27,12 | $23,47 | 64,0M |
| 1 ene. 2024 | $25,51 | +3,49% | $24,60 | $26,36 | $24,57 | 58,8M |
| 1 dic. 2023 | $24,65 | +8,73% | $22,69 | $24,94 | $22,56 | 51,0M |
| 1 nov. 2023 | $22,67 | +5,39% | $21,45 | $22,92 | $21,25 | 53,0M |
| 1 oct. 2023 | $21,51 | -3,46% | $22,19 | $22,38 | $20,07 | 80,6M |
| 1 sept. 2023 | $22,28 | +0,18% | $22,37 | $23,57 | $21,66 | 72,4M |
| 1 ago. 2023 | $22,24 | -8,10% | $23,89 | $24,00 | $20,83 | 81,6M |
| 1 jul. 2023 | $24,20 | +0,71% | $24,11 | $24,64 | $23,29 | 68,5M |
| 1 jun. 2023 | $24,03 | +0,54% | $23,92 | $27,56 | $22,66 | 146,0M |
| 1 may. 2023 | $23,90 | -3,08% | $24,59 | $26,16 | $23,75 | 62,2M |
| 1 abr. 2023 | $24,66 | -3,26% | $25,50 | $25,62 | $23,75 | 50,1M |
| 1 mar. 2023 | $25,49 | +7,10% | $23,79 | $25,56 | $22,99 | 71,9M |
| 1 feb. 2023 | $23,80 | -1,20% | $23,48 | $24,12 | $21,10 | 64,9M |
| 1 ene. 2023 | $24,09 | +8,27% | $22,25 | $24,20 | $21,54 | 63,8M |
| 1 dic. 2022 | $22,25 | -3,18% | $23,05 | $23,18 | $21,05 | 62,7M |
| 1 nov. 2022 | $22,98 | +0,09% | $23,18 | $23,26 | $21,55 | 57,3M |
| 1 oct. 2022 | $22,96 | +16,31% | $19,92 | $23,88 | $19,57 | 65,6M |
| 1 sept. 2022 | $19,74 | -11,36% | $22,20 | $24,07 | $19,46 | 57,7M |
| 1 ago. 2022 | $22,27 | +0,09% | $22,12 | $23,71 | $21,39 | 64,8M |
| 1 jul. 2022 | $22,25 | +8,54% | $20,50 | $22,99 | $20,13 | 56,4M |
| 1 jun. 2022 | $20,50 | -7,91% | $22,30 | $22,99 | $19,08 | 62,1M |
| 1 may. 2022 | $22,26 | +2,11% | $21,91 | $22,71 | $19,93 | 63,4M |
| 1 abr. 2022 | $21,80 | +8,78% | $20,18 | $22,29 | $19,94 | 56,4M |
| 1 mar. 2022 | $20,04 | -2,62% | $20,47 | $20,61 | $18,45 | 60,5M |
| 1 feb. 2022 | $20,58 | +8,83% | $18,95 | $21,76 | $18,25 | 61,5M |
| 1 ene. 2022 | $18,91 | -3,03% | $19,56 | $20,58 | $17,99 | 53,9M |
| 1 dic. 2021 | $19,50 | -1,22% | $20,05 | $20,77 | $17,63 | 44,7M |
| 1 nov. 2021 | $19,74 | -0,95% | $19,89 | $21,56 | $19,59 | 42,4M |
| 1 oct. 2021 | $19,93 | +4,67% | $19,07 | $20,81 | $18,70 | 49,9M |
| 1 sept. 2021 | $19,04 | -7,21% | $20,58 | $20,88 | $18,72 | 42,8M |
| 1 ago. 2021 | $20,52 | +7,04% | $19,24 | $20,60 | $18,64 | 56,0M |
| 1 jul. 2021 | $19,17 | +5,68% | $18,20 | $19,40 | $16,98 | 82,1M |
| 1 jun. 2021 | $18,14 | +2,60% | $17,81 | $18,42 | $16,94 | 89,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $11,26 | -25,23% | $0,11 | -24,50% | $15,09 | $16,11 | $8,79 | 735,5M |
| 2025 | $15,06 | -44,55% | $0,44 | -42,94% | $27,27 | $28,62 | $13,93 | 913,6M |
| 2024 | $27,16 | +10,18% | $0,40 | +11,81% | $24,60 | $30,70 | $23,47 | 628,0M |
| 2023 | $24,65 | +10,79% | $0,40 | +12,59% | $22,25 | $27,56 | $20,07 | 865,8M |
| 2022 | $22,25 | +14,10% | $0,31 | +15,68% | $19,56 | $24,07 | $17,99 | 722,2M |
| 2021 | $19,50 | +15,11% | $0,28 | +16,75% | $17,08 | $21,56 | $15,36 | 740,4M |
| 2020 | $16,94 | +1,74% | $0,28 | +3,41% | $16,78 | $17,07 | $10,41 | 818,8M |
| 2019 | $16,65 | +56,48% | $0,28 | +59,14% | $10,54 | $16,95 | $10,54 | 957,5M |
| 2018 | $10,64 | -31,13% | $0,28 | -29,33% | $15,53 | $16,74 | $10,04 | 973,9M |
| 2017 | $15,45 | +23,80% | $0,42 | +27,12% | $12,64 | $15,85 | $12,00 | 958,6M |
| 2016 | $12,48 | -2,73% | $0,22 | -0,99% | $12,61 | $14,70 | $10,71 | 925,4M |
| 2015 | $12,83 | -5,80% | $0,20 | -4,34% | $13,72 | $16,14 | $12,17 | 782,3M |
| 2014 | $13,62 | +41,88% | - | +41,88% | $9,55 | $14,09 | $9,10 | 952,5M |
| 2013 | $9,60 | +48,61% | - | +48,61% | $6,56 | $9,63 | $6,39 | 529,1M |
| 2012 | $6,46 | +51,64% | - | +51,64% | $4,40 | $6,69 | $4,38 | 164,5M |
| 2011 | $4,26 | +9,51% | - | +9,51% | $4,01 | $5,87 | $3,05 | 262,4M |
| 2010 | $3,89 | +12,10% | - | +12,10% | $3,58 | $4,10 | $2,85 | 93,3M |
| 2009 | $3,47 | +204,39% | - | +204,39% | $1,16 | $3,73 | $0,57 | 109,4M |
| 2008 | $1,14 | -69,11% | - | -69,11% | $3,77 | $3,81 | $0,73 | 111,5M |
| 2007 | $3,69 | -14,78% | - | -14,78% | $4,37 | $6,10 | $3,66 | 65,2M |
| 2006 | $4,33 | +89,91% | - | +89,91% | $2,32 | $4,57 | $1,94 | 91,1M |
| 2005 | $2,28 | -68,33% | - | -68,33% | $7,26 | $7,42 | $2,09 | 26,7M |
| 2004 | $7,20 | +77,34% | - | +77,34% | $4,13 | $8,86 | $4,05 | 27,0M |
| 2003 | $4,06 | -28,01% | - | -28,01% | $5,70 | $6,80 | $3,50 | 13,9M |
| 2002 | $5,64 | +16,29% | - | +16,29% | $4,90 | $9,25 | $3,45 | 14,9M |
| 2001 | $4,85 | +333,04% | - | +333,04% | $1,06 | $7,20 | $1,06 | 7,4M |
| 2000 | $1,12 | -81,14% | - | -81,14% | $5,94 | $8,75 | $1,06 | 19,4M |
| 1999 | $5,94 | -19,29% | - | -19,29% | $7,36 | $9,27 | $4,17 | 23,7M |
| 1998 | $7,36 | -45,80% | - | -45,80% | $13,58 | $14,34 | $5,17 | 16,6M |
| 1997 | $13,58 | +23,01% | - | +23,01% | $11,04 | $15,28 | $9,79 | 15,1M |
| 1996 | $11,04 | +31,43% | - | +31,43% | $8,47 | $12,50 | $8,12 | 25,2M |
| 1995 | $8,40 | -23,91% | - | -23,91% | $10,90 | $17,43 | $7,64 | 45,8M |
| 1994 | $11,04 | -0,63% | - | -0,63% | $10,69 | $11,32 | $8,68 | 29,5M |
| 1993 | $11,11 | +83,94% | - | +83,94% | $5,83 | $12,99 | $5,35 | 61,9M |
| 1992 | $6,04 | -57,73% | - | -57,73% | $2,99 | $6,81 | $2,99 | 12,0M |
| 1970 | $14,29 | 0,00% | - | 0,00% | $14,28 | $14,29 | $14,28 | 841,2K |
| 1969 | $14,29 | 0,00% | - | 0,00% | $14,28 | $14,29 | $14,28 | 841,2K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Graphic Packaging Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Graphic Packaging Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,79B Mid-cap | 4,28 % | 12,24 % | -8,84 % | -34,13 % | -29,17 % | -49,32 % | -54,96 % | -38,03 % | -16,47 % | 121,65 % | 182,21 % | |
| 21,24B Large-cap | 7,76 % | 11,25 % | -9,78 % | 22,61 % | 6,67 % | -5,03 % | -16,16 % | -16,16 % | 106,78 % | -9,46 % | -9,46 % | |
|
Berry Global
BERY
|
7,83B Mid-cap | -1,97 % | 5,53 % | 5,53 % | 5,53 % | 5,53 % | 25,03 % | 24,16 % | 67,78 % | 123,92 % | 390,78 % | 390,78 % |
|
Sonoco Products
SON
|
4,78B Mid-cap | -1,09 % | -0,91 % | -12,79 % | 19,69 % | 10,82 % | 6,90 % | -21,08 % | -27,80 % | 1,97 % | 44,71 % | 51,75 % |
|
Packaging
PKG
|
19,18B Large-cap | 2,87 % | 3,06 % | -2,80 % | 16,71 % | 6,45 % | 13,33 % | 70,92 % | 49,16 % | 216,07 % | 703,34 % | 893,24 % |
|
Sealed Air
SEE
|
6,21B Mid-cap | 0,17 % | 0,29 % | 1,54 % | 20,57 % | 1,52 % | 62,49 % | -9,57 % | -12,57 % | -15,75 % | 61,56 % | 47,53 % |
Calcule sus Rendimientos de Inversión en Graphic Packaging
Análisis de Rendimiento de Inversión a Largo Plazo
Graphic Packaging stock price in May 2016 was $13,48, A $1.000,00 lump sum investment in Graphic Packaging made 10 years ago would be worth approximately $1.051,93 today, representing a positive return of 5,19 %. This translates to an annualized return (CAGR) of 0,51 %. During this period, Graphic Packaging paid out $3,37 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.051,93
Rendimiento Anual (TCAC)
0,51 %
Dividendos Totales
$250,00
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Graphic Packaging (GPK) durante los últimos 12 meses?
Durante los últimos 12 meses, Graphic Packaging ha entregado un rendimiento total de -49,3%.
- Máximo de 52 semanas alcanzó 23,76 $ el N/A.
- Mínimo de 52 semanas tocó 8,79 $ el N/A.
- Precio Actual cotizando a 10,81 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Graphic Packaging (GPK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Graphic Packaging (gpk) habría crecido a aproximadamente 6 197,00 $ al June 4, 2026, representando un rendimiento total de -38,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -9,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Graphic Packaging con el sector Consumer Cyclical?
Graphic Packaging (gpk) ha entregado un rendimiento anualizado de -1,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Graphic Packaging habría crecido a 8 353,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Graphic Packaging?
Graphic Packaging (gpk) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de -16,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Graphic Packaging ha logrado históricamente?
Graphic Packaging (gpk) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-49,3%), 3 years (-55,0%), 5 years (-38,0%), 10 years (-16,5%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.