Global Payments (GPN) | Historial de Precios y Rendimientos | 2001 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Global Payments
Datos de Precios Históricos de Global Payments
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | $81,00 | -1,24% | $82,15 | $82,76 | $80,81 | 2,6M |
| 7 ago. 2025 | $82,02 | -4,12% | $85,74 | $86,07 | $81,61 | 3,4M |
| 6 ago. 2025 | $85,54 | +9,09% | $87,70 | $87,86 | $81,52 | 5,2M |
| 5 ago. 2025 | $78,41 | -0,61% | $78,88 | $79,23 | $77,39 | 4,0M |
| 4 ago. 2025 | $78,89 | +1,09% | $78,54 | $79,37 | $78,16 | 2,0M |
| 1 ago. 2025 | $78,04 | -2,39% | $78,92 | $79,21 | $76,60 | 2,1M |
| 31 jul. 2025 | $79,95 | -1,83% | $81,10 | $82,37 | $79,87 | 1,8M |
| 30 jul. 2025 | $81,44 | -2,15% | $83,50 | $83,65 | $81,06 | 2,2M |
| 29 jul. 2025 | $83,23 | -1,75% | $84,54 | $84,92 | $83,02 | 1,7M |
| 28 jul. 2025 | $84,71 | -1,22% | $85,36 | $86,10 | $84,33 | 1,6M |
| 25 jul. 2025 | $85,76 | +3,26% | $85,26 | $86,21 | $83,31 | 3,4M |
| 24 jul. 2025 | $83,05 | -1,01% | $84,09 | $84,12 | $82,96 | 1,2M |
| 23 jul. 2025 | $83,90 | -0,25% | $84,01 | $84,67 | $83,10 | 2,5M |
| 22 jul. 2025 | $84,11 | +3,65% | $81,62 | $84,26 | $81,62 | 2,4M |
| 21 jul. 2025 | $81,15 | -0,95% | $82,10 | $82,60 | $81,05 | 2,0M |
| 18 jul. 2025 | $81,93 | -1,34% | $82,89 | $83,26 | $81,33 | 2,3M |
| 17 jul. 2025 | $83,04 | +0,46% | $82,35 | $83,83 | $81,86 | 2,7M |
| 16 jul. 2025 | $82,66 | +6,51% | $82,25 | $83,18 | $79,71 | 4,0M |
| 15 jul. 2025 | $77,61 | -2,37% | $79,82 | $79,83 | $77,60 | 1,3M |
| 14 jul. 2025 | $79,49 | +0,88% | $79,85 | $80,49 | $79,17 | 1,5M |
| 11 jul. 2025 | $78,80 | -2,98% | $79,76 | $80,48 | $78,79 | 2,3M |
| 10 jul. 2025 | $81,22 | +0,71% | $80,11 | $82,00 | $79,84 | 2,9M |
| 9 jul. 2025 | $80,65 | -0,01% | $81,18 | $81,50 | $79,44 | 1,3M |
| 8 jul. 2025 | $80,66 | +0,72% | $80,50 | $82,00 | $80,34 | 1,5M |
| 7 jul. 2025 | $80,08 | -2,16% | $81,52 | $82,05 | $79,31 | 1,5M |
| 3 jul. 2025 | $81,85 | -0,17% | $82,22 | $82,52 | $81,46 | 1,0M |
| 2 jul. 2025 | $81,99 | +0,02% | $82,01 | $82,35 | $80,65 | 1,6M |
| 1 jul. 2025 | $81,97 | +2,41% | $79,78 | $82,94 | $79,72 | 2,2M |
| 30 jun. 2025 | $80,04 | +1,68% | $79,29 | $80,34 | $78,75 | 2,8M |
| 27 jun. 2025 | $78,72 | +0,61% | $79,01 | $79,82 | $77,93 | 2,9M |
| 26 jun. 2025 | $78,24 | +0,67% | $77,92 | $78,57 | $77,78 | 2,1M |
| 25 jun. 2025 | $77,72 | -1,60% | $78,43 | $78,91 | $77,39 | 3,3M |
| 24 jun. 2025 | $78,98 | +3,44% | $77,94 | $79,25 | $77,29 | 4,4M |
| 23 jun. 2025 | $76,35 | -0,37% | $76,50 | $77,21 | $74,86 | 3,4M |
| 20 jun. 2025 | $76,63 | +0,62% | $76,90 | $77,47 | $76,30 | 3,3M |
| 18 jun. 2025 | $76,16 | +0,21% | $75,95 | $76,77 | $75,33 | 4,1M |
| 17 jun. 2025 | $76,00 | -1,08% | $76,08 | $77,19 | $75,88 | 2,1M |
| 16 jun. 2025 | $76,83 | +2,96% | $75,72 | $77,07 | $75,08 | 6,7M |
| 13 jun. 2025 | $74,62 | -4,68% | $76,75 | $77,10 | $74,32 | 2,0M |
| 12 jun. 2025 | $78,28 | -1,70% | $78,97 | $79,33 | $77,99 | 2,7M |
| 11 jun. 2025 | $79,63 | -1,36% | $80,74 | $80,86 | $79,35 | 4,9M |
| 10 jun. 2025 | $80,73 | +2,25% | $79,05 | $80,81 | $78,86 | 2,0M |
| 9 jun. 2025 | $78,95 | +2,71% | $77,91 | $78,99 | $77,25 | 2,4M |
| 6 jun. 2025 | $76,87 | +1,12% | $77,73 | $77,73 | $76,10 | 3,1M |
| 5 jun. 2025 | $76,02 | -0,87% | $76,40 | $77,05 | $75,40 | 1,6M |
| 4 jun. 2025 | $76,69 | +1,20% | $76,04 | $77,14 | $75,92 | 2,3M |
| 3 jun. 2025 | $75,78 | +1,16% | $74,98 | $75,99 | $73,82 | 1,8M |
| 2 jun. 2025 | $74,91 | -0,93% | $74,58 | $75,03 | $73,69 | 1,8M |
| 30 may. 2025 | $75,61 | -0,32% | $75,40 | $75,77 | $74,51 | 4,7M |
| 29 may. 2025 | $75,85 | +1,15% | $75,67 | $75,93 | $74,68 | 2,8M |
| 28 may. 2025 | $74,99 | -1,00% | $75,91 | $76,69 | $74,86 | 4,8M |
| 27 may. 2025 | $75,75 | +2,24% | $75,01 | $75,90 | $74,50 | 2,1M |
| 23 may. 2025 | $74,09 | -2,15% | $74,32 | $74,74 | $73,99 | 2,2M |
| 22 may. 2025 | $75,72 | 0,00% | $75,59 | $76,36 | $74,87 | 2,3M |
| 21 may. 2025 | $75,72 | -5,03% | $78,79 | $78,95 | $75,67 | 4,5M |
| 20 may. 2025 | $79,73 | -1,39% | $80,48 | $80,99 | $79,65 | 2,3M |
| 19 may. 2025 | $80,85 | -1,85% | $81,13 | $81,90 | $80,66 | 2,7M |
| 16 may. 2025 | $82,37 | -0,74% | $82,86 | $82,86 | $81,23 | 3,6M |
| 15 may. 2025 | $82,98 | -0,22% | $82,40 | $83,56 | $82,13 | 8,0M |
| 14 may. 2025 | $83,16 | +0,48% | $82,71 | $83,18 | $82,20 | 2,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | $81,00 | +3,79% | $78,54 | $87,86 | $77,39 | 17,2M |
| 28 jul. 2025 | $78,04 | -9,00% | $85,36 | $86,10 | $76,60 | 9,3M |
| 21 jul. 2025 | $85,76 | +4,67% | $82,10 | $86,21 | $81,05 | 11,6M |
| 14 jul. 2025 | $81,93 | +3,97% | $79,85 | $83,83 | $77,60 | 12,9M |
| 7 jul. 2025 | $78,80 | -3,73% | $81,52 | $82,05 | $78,79 | 9,5M |
| 30 jun. 2025 | $81,85 | +3,98% | $79,29 | $82,94 | $78,75 | 7,6M |
| 23 jun. 2025 | $78,72 | +2,73% | $76,50 | $79,82 | $74,86 | 16,1M |
| 16 jun. 2025 | $76,63 | +2,69% | $75,72 | $77,47 | $75,08 | 16,2M |
| 9 jun. 2025 | $74,62 | -2,93% | $77,91 | $80,86 | $74,32 | 13,9M |
| 2 jun. 2025 | $76,87 | +1,67% | $74,58 | $77,73 | $73,69 | 10,5M |
| 26 may. 2025 | $75,61 | +2,05% | $75,01 | $76,69 | $74,50 | 14,4M |
| 19 may. 2025 | $74,09 | -10,05% | $81,13 | $81,90 | $73,99 | 13,9M |
| 12 may. 2025 | $82,37 | +2,32% | $83,54 | $85,00 | $81,23 | 19,9M |
| 5 may. 2025 | $80,50 | +2,09% | $78,76 | $81,02 | $77,01 | 18,4M |
| 28 abr. 2025 | $78,85 | +8,79% | $73,10 | $79,19 | $72,61 | 16,5M |
| 21 abr. 2025 | $72,48 | +4,35% | $68,55 | $74,55 | $65,93 | 30,2M |
| 14 abr. 2025 | $69,46 | -18,24% | $86,54 | $86,62 | $68,47 | 24,7M |
| 7 abr. 2025 | $84,96 | +0,09% | $81,77 | $90,96 | $77,83 | 22,5M |
| 31 mar. 2025 | $84,88 | -12,96% | $96,95 | $99,99 | $84,50 | 15,9M |
| 24 mar. 2025 | $97,52 | +0,48% | $98,10 | $100,56 | $96,97 | 10,2M |
| 17 mar. 2025 | $97,05 | +2,98% | $94,16 | $98,41 | $94,08 | 16,1M |
| 10 mar. 2025 | $94,24 | -6,48% | $98,98 | $100,31 | $90,99 | 13,6M |
| 3 mar. 2025 | $100,77 | -4,28% | $105,40 | $106,07 | $97,88 | 11,4M |
| 24 feb. 2025 | $105,28 | +2,04% | $103,17 | $105,56 | $101,43 | 10,8M |
| 17 feb. 2025 | $103,18 | -2,32% | $105,64 | $107,27 | $102,72 | 8,4M |
| 10 feb. 2025 | $105,63 | -3,62% | $110,02 | $110,48 | $103,31 | 13,4M |
| 3 feb. 2025 | $109,60 | -2,88% | $110,64 | $112,50 | $108,74 | 7,2M |
| 27 ene. 2025 | $112,85 | +3,48% | $109,05 | $114,17 | $108,81 | 6,6M |
| 20 ene. 2025 | $109,05 | +0,58% | $109,10 | $109,69 | $107,32 | 6,1M |
| 13 ene. 2025 | $108,42 | +2,56% | $105,34 | $111,18 | $105,15 | 9,9M |
| 6 ene. 2025 | $105,71 | -6,10% | $113,17 | $115,19 | $105,04 | 5,8M |
| 30 dic. 2024 | $112,58 | +0,20% | $111,35 | $113,49 | $109,63 | 3,8M |
| 23 dic. 2024 | $112,35 | +0,29% | $110,93 | $114,18 | $109,59 | 3,4M |
| 16 dic. 2024 | $112,03 | -1,91% | $113,83 | $116,16 | $109,41 | 10,9M |
| 9 dic. 2024 | $114,21 | -3,07% | $118,00 | $118,86 | $114,06 | 8,1M |
| 2 dic. 2024 | $117,83 | -0,95% | $119,36 | $119,36 | $115,25 | 11,2M |
| 25 nov. 2024 | $118,96 | +1,61% | $118,44 | $120,00 | $117,08 | 7,8M |
| 18 nov. 2024 | $117,08 | +0,93% | $115,34 | $117,71 | $114,00 | 8,9M |
| 11 nov. 2024 | $116,00 | +4,62% | $112,25 | $118,05 | $112,01 | 10,5M |
| 4 nov. 2024 | $110,88 | +6,17% | $104,93 | $115,29 | $104,76 | 16,8M |
| 28 oct. 2024 | $104,44 | +5,36% | $99,76 | $105,84 | $96,60 | 14,6M |
| 21 oct. 2024 | $99,13 | -3,11% | $101,08 | $102,41 | $98,73 | 8,7M |
| 14 oct. 2024 | $102,31 | +1,69% | $100,56 | $103,99 | $99,90 | 8,6M |
| 7 oct. 2024 | $100,61 | +1,99% | $98,72 | $101,00 | $96,27 | 10,6M |
| 30 sept. 2024 | $98,65 | -2,35% | $100,22 | $102,57 | $96,57 | 12,3M |
| 23 sept. 2024 | $101,02 | -8,74% | $111,24 | $117,96 | $96,01 | 27,5M |
| 16 sept. 2024 | $110,69 | +0,23% | $110,84 | $114,05 | $109,74 | 8,0M |
| 9 sept. 2024 | $110,44 | +2,31% | $108,75 | $111,23 | $105,98 | 7,5M |
| 2 sept. 2024 | $107,95 | -2,76% | $110,08 | $111,35 | $107,68 | 6,1M |
| 26 ago. 2024 | $111,01 | +0,47% | $111,15 | $112,12 | $107,64 | 6,9M |
| 19 ago. 2024 | $110,49 | +1,53% | $109,38 | $111,06 | $108,00 | 6,2M |
| 12 ago. 2024 | $108,83 | +6,63% | $102,07 | $109,69 | $100,19 | 11,8M |
| 5 ago. 2024 | $102,06 | +6,73% | $93,00 | $104,53 | $92,01 | 15,1M |
| 29 jul. 2024 | $95,62 | -5,50% | $101,30 | $102,96 | $93,99 | 7,7M |
| 22 jul. 2024 | $101,19 | +0,55% | $101,35 | $101,66 | $98,20 | 9,2M |
| 15 jul. 2024 | $100,64 | +3,27% | $98,00 | $105,17 | $97,65 | 11,1M |
| 8 jul. 2024 | $97,45 | +1,28% | $96,15 | $98,53 | $93,73 | 11,9M |
| 1 jul. 2024 | $96,22 | -0,50% | $97,00 | $98,63 | $95,07 | 5,9M |
| 24 jun. 2024 | $96,70 | +1,76% | $95,03 | $97,59 | $93,78 | 11,6M |
| 17 jun. 2024 | $95,03 | +0,91% | $93,58 | $96,00 | $91,60 | 13,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $81,00 | +1,31% | $78,92 | $87,86 | $76,60 | 19,3M |
| 1 jul. 2025 | $79,95 | -0,11% | $79,78 | $86,21 | $77,60 | 46,1M |
| 1 jun. 2025 | $80,04 | +5,86% | $74,58 | $80,86 | $73,69 | 59,5M |
| 1 may. 2025 | $75,61 | -0,92% | $76,14 | $85,00 | $73,99 | 72,0M |
| 1 abr. 2025 | $76,31 | -22,07% | $97,93 | $99,99 | $65,93 | 102,1M |
| 1 mar. 2025 | $97,92 | -6,99% | $105,40 | $106,07 | $90,99 | 53,7M |
| 1 feb. 2025 | $105,28 | -6,71% | $110,64 | $112,50 | $101,43 | 39,8M |
| 1 ene. 2025 | $112,85 | +0,70% | $112,49 | $115,19 | $105,04 | 30,3M |
| 1 dic. 2024 | $112,06 | -5,80% | $119,36 | $119,36 | $109,41 | 35,5M |
| 1 nov. 2024 | $118,96 | +14,70% | $103,62 | $120,00 | $103,01 | 46,6M |
| 1 oct. 2024 | $103,71 | +1,26% | $101,15 | $105,84 | $96,27 | 49,6M |
| 1 sept. 2024 | $102,42 | -7,74% | $110,08 | $117,96 | $96,01 | 51,9M |
| 1 ago. 2024 | $111,01 | +9,22% | $101,91 | $112,12 | $92,01 | 43,9M |
| 1 jul. 2024 | $101,64 | +5,11% | $97,00 | $105,17 | $93,73 | 42,0M |
| 1 jun. 2024 | $96,70 | -5,06% | $101,39 | $102,10 | $91,60 | 49,3M |
| 1 may. 2024 | $101,85 | -17,04% | $122,10 | $122,12 | $99,21 | 63,1M |
| 1 abr. 2024 | $122,77 | -8,15% | $133,55 | $133,63 | $121,54 | 33,4M |
| 1 mar. 2024 | $133,66 | +3,05% | $129,69 | $140,38 | $127,59 | 51,0M |
| 1 feb. 2024 | $129,70 | -2,65% | $133,54 | $141,78 | $129,55 | 51,8M |
| 1 ene. 2024 | $133,23 | +4,91% | $126,21 | $136,57 | $124,93 | 43,3M |
| 1 dic. 2023 | $127,00 | +9,07% | $116,23 | $138,07 | $115,95 | 46,1M |
| 1 nov. 2023 | $116,44 | +9,62% | $106,35 | $117,76 | $106,35 | 33,2M |
| 1 oct. 2023 | $106,22 | -7,95% | $116,02 | $117,30 | $101,97 | 39,6M |
| 1 sept. 2023 | $115,39 | -8,92% | $128,30 | $129,70 | $114,76 | 26,4M |
| 1 ago. 2023 | $126,69 | +14,91% | $117,18 | $129,58 | $115,47 | 49,9M |
| 1 jul. 2023 | $110,25 | +11,91% | $100,79 | $114,69 | $99,79 | 40,7M |
| 1 jun. 2023 | $98,52 | +0,85% | $98,21 | $102,82 | $95,12 | 55,8M |
| 1 may. 2023 | $97,69 | -13,33% | $108,48 | $109,44 | $95,78 | 53,5M |
| 1 abr. 2023 | $112,71 | +7,10% | $105,09 | $113,10 | $102,23 | 32,8M |
| 1 mar. 2023 | $105,24 | -6,20% | $111,58 | $114,44 | $94,05 | 49,6M |
| 1 feb. 2023 | $112,20 | -0,46% | $112,64 | $119,12 | $110,65 | 34,0M |
| 1 ene. 2023 | $112,72 | +13,49% | $100,71 | $114,73 | $99,03 | 29,3M |
| 1 dic. 2022 | $99,32 | -4,30% | $103,74 | $105,34 | $92,27 | 48,7M |
| 1 nov. 2022 | $103,78 | -9,17% | $115,07 | $116,13 | $93,99 | 60,1M |
| 1 oct. 2022 | $114,26 | +5,75% | $109,37 | $125,59 | $104,23 | 42,3M |
| 1 sept. 2022 | $108,05 | -13,02% | $123,67 | $136,64 | $107,03 | 53,9M |
| 1 ago. 2022 | $124,23 | +1,56% | $123,51 | $136,88 | $121,04 | 42,4M |
| 1 jul. 2022 | $122,32 | +10,56% | $109,47 | $123,36 | $107,73 | 30,3M |
| 1 jun. 2022 | $110,64 | -15,57% | $131,19 | $131,96 | $105,52 | 35,4M |
| 1 may. 2022 | $131,04 | -4,34% | $133,37 | $134,24 | $114,80 | 41,3M |
| 1 abr. 2022 | $136,98 | +0,10% | $137,88 | $146,71 | $130,36 | 34,9M |
| 1 mar. 2022 | $136,84 | +2,59% | $132,63 | $141,57 | $120,98 | 42,7M |
| 1 feb. 2022 | $133,38 | -11,01% | $149,17 | $152,99 | $128,50 | 45,5M |
| 1 ene. 2022 | $149,88 | +10,87% | $135,73 | $153,76 | $134,80 | 53,4M |
| 1 dic. 2021 | $135,18 | +13,56% | $120,98 | $137,79 | $117,15 | 56,9M |
| 1 nov. 2021 | $119,04 | -16,75% | $143,48 | $145,95 | $116,75 | 81,3M |
| 1 oct. 2021 | $142,99 | -9,26% | $157,78 | $163,03 | $141,74 | 37,5M |
| 1 sept. 2021 | $157,58 | -3,11% | $163,13 | $175,73 | $156,50 | 51,7M |
| 1 ago. 2021 | $162,64 | -15,91% | $194,06 | $195,38 | $160,62 | 74,3M |
| 1 jul. 2021 | $193,41 | +3,13% | $187,89 | $196,88 | $184,38 | 35,0M |
| 1 jun. 2021 | $187,54 | -3,19% | $195,38 | $197,75 | $186,80 | 33,5M |
| 1 may. 2021 | $193,71 | -9,75% | $215,78 | $216,75 | $190,95 | 33,4M |
| 1 abr. 2021 | $214,63 | +6,47% | $202,93 | $220,81 | $202,37 | 18,5M |
| 1 mar. 2021 | $201,58 | +1,81% | $201,18 | $216,49 | $192,66 | 40,1M |
| 1 feb. 2021 | $197,99 | +12,16% | $178,51 | $206,85 | $178,51 | 36,8M |
| 1 ene. 2021 | $176,52 | -18,06% | $215,08 | $215,51 | $175,59 | 35,7M |
| 1 dic. 2020 | $215,42 | +10,36% | $197,29 | $215,70 | $191,32 | 34,7M |
| 1 nov. 2020 | $195,19 | +23,74% | $159,91 | $199,69 | $158,55 | 37,8M |
| 1 oct. 2020 | $157,74 | -11,17% | $179,11 | $184,94 | $153,33 | 34,0M |
| 1 sept. 2020 | $177,58 | +0,54% | $176,84 | $185,26 | $164,57 | 37,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $81,00 | -27,72% | $112,49 | $115,19 | $65,93 | 422,8M |
| 2024 | $112,06 | -11,76% | $126,21 | $141,78 | $91,60 | 561,3M |
| 2023 | $127,00 | +27,87% | $100,71 | $138,07 | $94,05 | 490,9M |
| 2022 | $99,32 | -26,53% | $135,73 | $153,76 | $92,27 | 530,8M |
| 2021 | $135,18 | -37,25% | $215,08 | $220,81 | $116,75 | 534,8M |
| 2020 | $215,42 | +18,00% | $183,95 | $215,70 | $105,54 | 503,2M |
| 2019 | $182,56 | +77,02% | $101,55 | $185,42 | $98,56 | 394,8M |
| 2018 | $103,13 | +2,88% | $100,69 | $129,25 | $94,81 | 276,0M |
| 2017 | $100,24 | +44,42% | $69,98 | $104,90 | $69,04 | 280,0M |
| 2016 | $69,41 | +7,60% | $63,51 | $79,93 | $51,29 | 416,9M |
| 2015 | $64,51 | +59,80% | $40,63 | $74,64 | $38,87 | 336,2M |
| 2014 | $40,37 | +24,25% | $32,44 | $43,35 | $31,57 | 350,1M |
| 2013 | $32,49 | +43,44% | $23,09 | $32,56 | $21,86 | 394,2M |
| 2012 | $22,65 | -4,39% | $24,32 | $26,97 | $19,68 | 424,9M |
| 2011 | $23,69 | +2,55% | $23,27 | $26,83 | $19,13 | 326,5M |
| 2010 | $23,10 | -14,22% | $27,11 | $27,25 | $17,31 | 459,0M |
| 2009 | $26,93 | +64,21% | $16,47 | $27,26 | $13,74 | 382,1M |
| 2008 | $16,40 | -29,49% | $23,12 | $24,93 | $14,84 | 352,2M |
| 2007 | $23,26 | +0,48% | $23,19 | $24,57 | $15,00 | 481,4M |
| 2006 | $23,15 | -0,69% | $25,49 | $27,39 | $18,24 | 388,2M |
| 2005 | $23,31 | +59,22% | $14,50 | $24,25 | $13,70 | 327,3M |
| 2004 | $14,64 | +24,28% | $11,75 | $15,15 | $10,35 | 260,1M |
| 2003 | $11,78 | +47,25% | $8,04 | $12,06 | $6,50 | 154,6M |
| 2002 | $8,00 | -6,98% | $8,54 | $9,93 | $5,25 | 162,9M |
| 2001 | $8,60 | 0,00% | $3,75 | $9,32 | $3,75 | 121,6M |
Cómo se Comportó Global Payments Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Global Payments VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Global Payments | -19,64 % | -39,44 % | -52,45 % | 40,28 % | 341,20 % | 384,75 % | |
| Cintas | 17,97 % | 105,29 % | 181,71 % | 907,50 % | 3.349,85 % | 1.967,35 % | |
| Copart | -8,73 % | 43,24 % | 86,16 % | 922,86 % | 2.084,98 % | 3.044,59 % | |
| Rb Global | 38,81 % | 53,62 % | 76,20 % | 260,46 % | 525,46 % | 706,33 % | |
| Ul Solutions | 28,72 % | 84,97 % | 84,97 % | 84,97 % | 84,97 % | 84,97 % | |
| Rentokil Initial plc | -22,26 % | -27,22 % | -31,93 % | 100,34 % | 212,29 % | 212,29 % | |
| S&P 500 | Market | 17,87 % | 47,17 % | 86,76 % | 201,17 % | 483,66 % | 411,97 % | |
| S&P 500 Industrials | Sector | 21,37 % | 51,32 % | 94,97 % | 172,75 % | 401,57 % | 356,59 % |
Calcule sus Rendimientos de Inversión en Global Payments
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Global Payments en Aug 2015 era de $56,37, Una inversión única de $1.000,00 en Global Payments hecha hace 10 años valdría aproximadamente $1.531,31 hoy, representando un rendimiento bueno del 53,13 %. Esto se traduce en un rendimiento anualizado (CAGR) del 4,35 %. Durante este período, Global Payments pagó $5,32 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.531,31
Rendimiento Total
53,13 %
Rendimiento Anual (TCAC)
4,35 %
Dividendos Totales
$94,38
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Global Payments (GPN) durante los últimos 12 meses?
Durante los últimos 12 meses, Global Payments ha entregado un rendimiento total de -19,6%.
- Máximo 52 Semanas alcanzó 120,00 $ el November 29, 2024.
- Mínimo 52 Semanas tocó 65,93 $ el April 21, 2025.
- Precio Actual cotizando a 81,00 $ al August 9, 2025.
- ¿Cuál es el rendimiento total de la acción de Global Payments (GPN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Global Payments (gpn) habría crecido a aproximadamente 4 755,00 $ al August 9, 2025, representando un rendimiento total de -52,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -13,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Global Payments con el sector Industrials?
Global Payments (gpn) ha entregado un rendimiento anualizado de 3,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Global Payments habría crecido a 14 028,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Global Payments?
Global Payments (gpn) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 40,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Global Payments ha logrado históricamente?
Global Payments (gpn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 10 years (+40,3%)
Rendimientos Negativos: 12 months (-19,6%), 3 years (-39,4%), 5 years (-52,5%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.