Global Payments (GPN) | Historial de Precios y Rendimientos | 2001 - 2026
Global Payments Inc. Large-cap Industrials
Gráfico de Precios Históricos de Global Payments
Datos de Precios Históricos de Global Payments
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $67,48 | -0,34% | $69,18 | $70,43 | $67,11 | 2,6M |
| 12 jun. 2026 | $67,71 | +3,47% | $65,95 | $68,03 | $65,62 | 4,2M |
| 11 jun. 2026 | $65,44 | +4,75% | $62,78 | $65,53 | $61,16 | 5,0M |
| 10 jun. 2026 | $62,47 | -2,10% | $63,07 | $64,32 | $62,24 | 3,8M |
| 9 jun. 2026 | $63,81 | -1,07% | $63,92 | $66,27 | $63,20 | 4,0M |
| 8 jun. 2026 | $64,50 | -2,74% | $65,86 | $66,50 | $64,33 | 3,2M |
| 5 jun. 2026 | $66,32 | -2,20% | $67,38 | $67,53 | $65,03 | 4,6M |
| 4 jun. 2026 | $67,81 | -0,06% | $69,25 | $70,33 | $67,63 | 5,1M |
| 3 jun. 2026 | $67,85 | -8,35% | $73,00 | $73,17 | $63,80 | 11,5M |
| 2 jun. 2026 | $74,03 | -1,90% | $74,33 | $74,85 | $73,03 | 3,7M |
| 1 jun. 2026 | $75,46 | -0,07% | $75,75 | $76,06 | $73,91 | 4,2M |
| 29 may. 2026 | $75,51 | +2,11% | $74,00 | $75,66 | $73,53 | 4,0M |
| 28 may. 2026 | $73,95 | +0,67% | $73,02 | $75,11 | $72,58 | 3,0M |
| 27 may. 2026 | $73,46 | +0,25% | $73,41 | $75,60 | $73,12 | 3,6M |
| 26 may. 2026 | $73,28 | +0,03% | $73,23 | $73,75 | $72,29 | 2,3M |
| 22 may. 2026 | $73,26 | +0,92% | $72,64 | $74,00 | $72,53 | 2,1M |
| 21 may. 2026 | $72,59 | +2,56% | $70,12 | $73,00 | $69,15 | 4,9M |
| 20 may. 2026 | $70,78 | +4,18% | $68,47 | $70,91 | $66,76 | 3,4M |
| 19 may. 2026 | $67,94 | -1,06% | $69,52 | $70,00 | $67,61 | 3,6M |
| 18 may. 2026 | $68,67 | +1,61% | $67,43 | $69,90 | $67,30 | 2,3M |
| 15 may. 2026 | $67,58 | +0,37% | $67,92 | $68,84 | $67,21 | 2,6M |
| 14 may. 2026 | $67,33 | +0,48% | $67,36 | $68,15 | $66,38 | 2,2M |
| 13 may. 2026 | $67,01 | -2,33% | $67,99 | $67,99 | $66,13 | 3,4M |
| 12 may. 2026 | $68,61 | -0,23% | $68,77 | $69,47 | $67,63 | 2,8M |
| 11 may. 2026 | $68,77 | -0,61% | $68,73 | $69,78 | $68,32 | 2,4M |
| 8 may. 2026 | $69,19 | -1,34% | $69,99 | $70,60 | $68,58 | 3,6M |
| 7 may. 2026 | $70,13 | +0,72% | $69,50 | $72,48 | $68,53 | 5,2M |
| 6 may. 2026 | $69,63 | +0,23% | $72,30 | $74,20 | $67,96 | 5,8M |
| 5 may. 2026 | $69,47 | -3,25% | $70,70 | $71,07 | $69,04 | 5,3M |
| 4 may. 2026 | $71,80 | -0,77% | $72,23 | $73,58 | $71,45 | 3,7M |
| 1 may. 2026 | $72,36 | +0,56% | $72,90 | $73,46 | $71,71 | 2,9M |
| 30 abr. 2026 | $71,96 | +1,39% | $70,61 | $72,55 | $69,88 | 6,3M |
| 29 abr. 2026 | $70,97 | +4,54% | $68,76 | $71,22 | $68,40 | 4,6M |
| 28 abr. 2026 | $67,89 | -0,64% | $68,75 | $70,19 | $67,85 | 1,8M |
| 27 abr. 2026 | $68,33 | +0,84% | $67,55 | $69,02 | $67,35 | 2,4M |
| 24 abr. 2026 | $67,76 | -0,15% | $67,38 | $67,78 | $66,50 | 1,5M |
| 23 abr. 2026 | $67,86 | -5,25% | $70,66 | $71,39 | $67,00 | 2,2M |
| 22 abr. 2026 | $71,62 | +0,04% | $71,70 | $72,69 | $70,95 | 2,1M |
| 21 abr. 2026 | $71,59 | -1,70% | $73,00 | $74,61 | $71,50 | 2,1M |
| 20 abr. 2026 | $72,83 | +0,64% | $71,98 | $73,37 | $71,95 | 1,7M |
| 17 abr. 2026 | $72,37 | +2,16% | $71,51 | $73,01 | $70,81 | 4,0M |
| 16 abr. 2026 | $70,84 | +0,95% | $70,69 | $71,15 | $69,89 | 1,8M |
| 15 abr. 2026 | $70,17 | +2,29% | $69,05 | $70,72 | $68,90 | 2,5M |
| 14 abr. 2026 | $68,60 | +0,68% | $68,51 | $69,59 | $68,15 | 1,9M |
| 13 abr. 2026 | $68,14 | +4,13% | $64,95 | $68,26 | $64,66 | 2,5M |
| 10 abr. 2026 | $65,44 | -0,67% | $65,76 | $66,17 | $65,00 | 3,7M |
| 9 abr. 2026 | $65,88 | +1,24% | $64,37 | $65,91 | $63,26 | 2,4M |
| 8 abr. 2026 | $65,07 | +3,78% | $66,00 | $67,70 | $64,46 | 3,0M |
| 7 abr. 2026 | $62,70 | -3,60% | $64,48 | $65,10 | $62,45 | 2,7M |
| 6 abr. 2026 | $65,04 | +1,55% | $63,76 | $65,85 | $63,56 | 2,1M |
| 2 abr. 2026 | $64,05 | -2,00% | $63,76 | $66,26 | $62,70 | 3,8M |
| 1 abr. 2026 | $65,36 | -2,88% | $68,00 | $68,48 | $63,92 | 4,8M |
| 31 mar. 2026 | $67,30 | +1,51% | $67,29 | $68,02 | $64,92 | 3,5M |
| 30 mar. 2026 | $66,30 | +0,61% | $66,23 | $67,65 | $65,68 | 2,2M |
| 27 mar. 2026 | $65,90 | -5,82% | $69,23 | $69,23 | $65,61 | 3,6M |
| 26 mar. 2026 | $69,97 | -1,13% | $69,50 | $71,93 | $69,50 | 2,3M |
| 25 mar. 2026 | $70,77 | -0,28% | $71,71 | $73,21 | $69,44 | 2,2M |
| 24 mar. 2026 | $70,97 | -0,13% | $69,86 | $71,33 | $68,84 | 2,4M |
| 23 mar. 2026 | $71,06 | +3,74% | $69,93 | $71,68 | $68,66 | 4,8M |
| 20 mar. 2026 | $68,50 | +0,47% | $68,00 | $69,02 | $67,17 | 5,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $67,71 | +2,10% | $65,86 | $68,03 | $61,16 | 20,2M |
| 1 jun. 2026 | $66,32 | -12,17% | $75,75 | $76,06 | $63,80 | 30,3M |
| 25 may. 2026 | $75,51 | +3,07% | $73,23 | $75,66 | $72,29 | 12,9M |
| 18 may. 2026 | $73,26 | +8,40% | $67,43 | $74,00 | $66,76 | 16,9M |
| 11 may. 2026 | $67,58 | -2,33% | $68,73 | $69,78 | $66,13 | 13,3M |
| 4 may. 2026 | $69,19 | -4,38% | $72,23 | $74,20 | $67,96 | 23,5M |
| 27 abr. 2026 | $72,36 | +6,79% | $67,55 | $73,46 | $67,35 | 18,0M |
| 20 abr. 2026 | $67,76 | -6,37% | $71,98 | $74,61 | $66,50 | 9,7M |
| 13 abr. 2026 | $72,37 | +10,59% | $64,95 | $73,01 | $64,66 | 12,8M |
| 6 abr. 2026 | $65,44 | +2,17% | $63,76 | $67,70 | $62,45 | 13,9M |
| 30 mar. 2026 | $64,05 | -2,81% | $66,23 | $68,48 | $62,70 | 14,3M |
| 23 mar. 2026 | $65,90 | -3,80% | $69,93 | $73,21 | $65,61 | 15,2M |
| 16 mar. 2026 | $68,50 | -0,25% | $69,32 | $73,12 | $67,10 | 21,0M |
| 9 mar. 2026 | $68,67 | -10,12% | $74,38 | $75,25 | $68,47 | 18,0M |
| 2 mar. 2026 | $76,40 | -0,08% | $74,50 | $79,32 | $74,50 | 19,0M |
| 23 feb. 2026 | $76,46 | -7,29% | $81,06 | $81,60 | $75,73 | 24,7M |
| 16 feb. 2026 | $82,47 | +20,43% | $68,87 | $82,70 | $68,12 | 24,7M |
| 9 feb. 2026 | $68,48 | -6,01% | $72,00 | $74,18 | $67,90 | 20,2M |
| 2 feb. 2026 | $72,86 | +1,56% | $71,41 | $73,36 | $66,79 | 18,3M |
| 26 ene. 2026 | $71,74 | -4,61% | $75,41 | $75,74 | $70,22 | 12,4M |
| 19 ene. 2026 | $75,21 | +1,91% | $72,67 | $76,47 | $71,56 | 17,7M |
| 12 ene. 2026 | $73,80 | -7,19% | $78,69 | $79,78 | $73,76 | 15,0M |
| 5 ene. 2026 | $79,52 | +5,28% | $75,07 | $79,89 | $74,85 | 18,5M |
| 29 dic. 2025 | $75,53 | -6,00% | $80,21 | $80,50 | $75,00 | 10,1M |
| 22 dic. 2025 | $80,35 | -0,62% | $80,63 | $81,99 | $79,61 | 7,4M |
| 15 dic. 2025 | $80,85 | -1,46% | $82,20 | $83,37 | $80,18 | 17,0M |
| 8 dic. 2025 | $82,05 | +4,06% | $78,45 | $83,42 | $77,16 | 12,3M |
| 1 dic. 2025 | $78,85 | +4,08% | $74,80 | $81,07 | $74,72 | 13,7M |
| 24 nov. 2025 | $75,76 | +3,09% | $72,89 | $76,46 | $72,27 | 8,6M |
| 17 nov. 2025 | $73,49 | -0,84% | $73,92 | $74,66 | $70,91 | 9,1M |
| 10 nov. 2025 | $74,11 | -2,53% | $76,75 | $78,48 | $73,27 | 9,7M |
| 3 nov. 2025 | $76,03 | -2,22% | $77,29 | $80,99 | $74,71 | 17,0M |
| 27 oct. 2025 | $77,76 | -10,99% | $88,19 | $88,77 | $77,05 | 12,6M |
| 20 oct. 2025 | $87,36 | +2,27% | $85,84 | $89,01 | $85,52 | 6,8M |
| 13 oct. 2025 | $85,42 | +3,10% | $83,67 | $87,29 | $83,09 | 8,7M |
| 6 oct. 2025 | $82,85 | -5,81% | $88,91 | $89,58 | $82,81 | 8,8M |
| 29 sept. 2025 | $87,96 | +4,32% | $85,84 | $88,56 | $81,98 | 12,5M |
| 22 sept. 2025 | $84,32 | -2,58% | $85,96 | $88,33 | $84,03 | 12,8M |
| 15 sept. 2025 | $86,55 | +1,41% | $85,45 | $87,17 | $82,53 | 16,0M |
| 8 sept. 2025 | $85,35 | -2,77% | $87,21 | $87,83 | $84,82 | 10,3M |
| 1 sept. 2025 | $87,78 | -1,17% | $87,92 | $89,05 | $85,64 | 8,8M |
| 25 ago. 2025 | $88,82 | -1,32% | $89,24 | $89,66 | $87,25 | 8,8M |
| 18 ago. 2025 | $90,01 | +3,71% | $86,43 | $90,64 | $84,25 | 11,2M |
| 11 ago. 2025 | $86,79 | +7,15% | $81,63 | $89,03 | $80,59 | 14,9M |
| 4 ago. 2025 | $81,00 | +3,79% | $78,54 | $87,86 | $77,39 | 17,2M |
| 28 jul. 2025 | $78,04 | -9,00% | $85,36 | $86,10 | $76,60 | 9,3M |
| 21 jul. 2025 | $85,76 | +4,67% | $82,10 | $86,21 | $81,05 | 11,6M |
| 14 jul. 2025 | $81,93 | +3,97% | $79,85 | $83,83 | $77,60 | 12,9M |
| 7 jul. 2025 | $78,80 | -3,73% | $81,52 | $82,05 | $78,79 | 9,5M |
| 30 jun. 2025 | $81,85 | +3,98% | $79,29 | $82,94 | $78,75 | 7,6M |
| 23 jun. 2025 | $78,72 | +2,73% | $76,50 | $79,82 | $74,86 | 16,1M |
| 16 jun. 2025 | $76,63 | +2,69% | $75,72 | $77,47 | $75,08 | 16,2M |
| 9 jun. 2025 | $74,62 | -2,93% | $77,91 | $80,86 | $74,32 | 13,9M |
| 2 jun. 2025 | $76,87 | +1,67% | $74,58 | $77,73 | $73,69 | 10,5M |
| 26 may. 2025 | $75,61 | +2,05% | $75,01 | $76,69 | $74,50 | 14,4M |
| 19 may. 2025 | $74,09 | -10,05% | $81,13 | $81,90 | $73,99 | 13,9M |
| 12 may. 2025 | $82,37 | +2,32% | $83,54 | $85,00 | $81,23 | 19,9M |
| 5 may. 2025 | $80,50 | +2,09% | $78,76 | $81,02 | $77,01 | 18,4M |
| 28 abr. 2025 | $78,85 | +8,79% | $73,10 | $79,19 | $72,61 | 16,5M |
| 21 abr. 2025 | $72,48 | +4,35% | $68,55 | $74,55 | $65,93 | 30,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $67,71 | -10,33% | $75,75 | $76,06 | $61,16 | 50,5M |
| 1 may. 2026 | $75,51 | +4,93% | $72,90 | $75,66 | $66,13 | 69,5M |
| 1 abr. 2026 | $71,96 | +6,92% | $68,00 | $74,61 | $62,45 | 60,2M |
| 1 mar. 2026 | $67,30 | -11,98% | $74,50 | $79,32 | $64,92 | 78,8M |
| 1 feb. 2026 | $76,46 | +6,58% | $71,41 | $82,70 | $66,79 | 87,8M |
| 1 ene. 2026 | $71,74 | -7,31% | $77,60 | $79,89 | $70,22 | 66,6M |
| 1 dic. 2025 | $77,40 | +2,16% | $74,80 | $83,42 | $74,72 | 57,5M |
| 1 nov. 2025 | $75,76 | -2,57% | $77,29 | $80,99 | $70,91 | 44,4M |
| 1 oct. 2025 | $77,76 | -6,40% | $83,10 | $89,58 | $77,05 | 42,7M |
| 1 sept. 2025 | $83,08 | -6,46% | $87,92 | $89,05 | $81,98 | 54,4M |
| 1 ago. 2025 | $88,82 | +11,09% | $78,92 | $90,64 | $76,60 | 54,2M |
| 1 jul. 2025 | $79,95 | -0,11% | $79,78 | $86,21 | $77,60 | 46,1M |
| 1 jun. 2025 | $80,04 | +5,86% | $74,58 | $80,86 | $73,69 | 59,5M |
| 1 may. 2025 | $75,61 | -0,92% | $76,14 | $85,00 | $73,99 | 72,0M |
| 1 abr. 2025 | $76,31 | -22,07% | $97,93 | $99,99 | $65,93 | 102,1M |
| 1 mar. 2025 | $97,92 | -6,99% | $105,40 | $106,07 | $90,99 | 53,7M |
| 1 feb. 2025 | $105,28 | -6,71% | $110,64 | $112,50 | $101,43 | 39,8M |
| 1 ene. 2025 | $112,85 | +0,70% | $112,49 | $115,19 | $105,04 | 30,3M |
| 1 dic. 2024 | $112,06 | -5,80% | $119,36 | $119,36 | $109,41 | 35,5M |
| 1 nov. 2024 | $118,96 | +14,70% | $103,62 | $120,00 | $103,01 | 46,6M |
| 1 oct. 2024 | $103,71 | +1,26% | $101,15 | $105,84 | $96,27 | 49,6M |
| 1 sept. 2024 | $102,42 | -7,74% | $110,08 | $117,96 | $96,01 | 51,9M |
| 1 ago. 2024 | $111,01 | +9,22% | $101,91 | $112,12 | $92,01 | 43,9M |
| 1 jul. 2024 | $101,64 | +5,11% | $97,00 | $105,17 | $93,73 | 42,0M |
| 1 jun. 2024 | $96,70 | -5,06% | $101,39 | $102,10 | $91,60 | 49,3M |
| 1 may. 2024 | $101,85 | -17,04% | $122,10 | $122,12 | $99,21 | 63,1M |
| 1 abr. 2024 | $122,77 | -8,15% | $133,55 | $133,63 | $121,54 | 33,4M |
| 1 mar. 2024 | $133,66 | +3,05% | $129,69 | $140,38 | $127,59 | 51,0M |
| 1 feb. 2024 | $129,70 | -2,65% | $133,54 | $141,78 | $129,55 | 51,8M |
| 1 ene. 2024 | $133,23 | +4,91% | $126,21 | $136,57 | $124,93 | 43,3M |
| 1 dic. 2023 | $127,00 | +9,07% | $116,23 | $138,07 | $115,95 | 46,1M |
| 1 nov. 2023 | $116,44 | +9,62% | $106,35 | $117,76 | $106,35 | 33,2M |
| 1 oct. 2023 | $106,22 | -7,95% | $116,02 | $117,30 | $101,97 | 39,6M |
| 1 sept. 2023 | $115,39 | -8,92% | $128,30 | $129,70 | $114,76 | 26,4M |
| 1 ago. 2023 | $126,69 | +14,91% | $117,18 | $129,58 | $115,47 | 49,9M |
| 1 jul. 2023 | $110,25 | +11,91% | $100,79 | $114,69 | $99,79 | 40,7M |
| 1 jun. 2023 | $98,52 | +0,85% | $98,21 | $102,82 | $95,12 | 55,8M |
| 1 may. 2023 | $97,69 | -13,33% | $108,48 | $109,44 | $95,78 | 53,5M |
| 1 abr. 2023 | $112,71 | +7,10% | $105,09 | $113,10 | $102,23 | 32,8M |
| 1 mar. 2023 | $105,24 | -6,20% | $111,58 | $114,44 | $94,05 | 49,6M |
| 1 feb. 2023 | $112,20 | -0,46% | $112,64 | $119,12 | $110,65 | 34,0M |
| 1 ene. 2023 | $112,72 | +13,49% | $100,71 | $114,73 | $99,03 | 29,3M |
| 1 dic. 2022 | $99,32 | -4,30% | $103,74 | $105,34 | $92,27 | 48,7M |
| 1 nov. 2022 | $103,78 | -9,17% | $115,07 | $116,13 | $93,99 | 60,1M |
| 1 oct. 2022 | $114,26 | +5,75% | $109,37 | $125,59 | $104,23 | 42,3M |
| 1 sept. 2022 | $108,05 | -13,02% | $123,67 | $136,64 | $107,03 | 53,9M |
| 1 ago. 2022 | $124,23 | +1,56% | $123,51 | $136,88 | $121,04 | 42,4M |
| 1 jul. 2022 | $122,32 | +10,56% | $109,47 | $123,36 | $107,73 | 30,3M |
| 1 jun. 2022 | $110,64 | -15,57% | $131,19 | $131,96 | $105,52 | 35,4M |
| 1 may. 2022 | $131,04 | -4,34% | $133,37 | $134,24 | $114,80 | 41,3M |
| 1 abr. 2022 | $136,98 | +0,10% | $137,88 | $146,71 | $130,36 | 34,9M |
| 1 mar. 2022 | $136,84 | +2,59% | $132,63 | $141,57 | $120,98 | 42,7M |
| 1 feb. 2022 | $133,38 | -11,01% | $149,17 | $152,99 | $128,50 | 45,5M |
| 1 ene. 2022 | $149,88 | +10,87% | $135,73 | $153,76 | $134,80 | 53,4M |
| 1 dic. 2021 | $135,18 | +13,56% | $120,98 | $137,79 | $117,15 | 56,9M |
| 1 nov. 2021 | $119,04 | -16,75% | $143,48 | $145,95 | $116,75 | 81,3M |
| 1 oct. 2021 | $142,99 | -9,26% | $157,78 | $163,03 | $141,74 | 37,5M |
| 1 sept. 2021 | $157,58 | -3,11% | $163,13 | $175,73 | $156,50 | 51,7M |
| 1 ago. 2021 | $162,64 | -15,91% | $194,06 | $195,38 | $160,62 | 74,3M |
| 1 jul. 2021 | $193,41 | +3,13% | $187,89 | $196,88 | $184,38 | 35,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $67,71 | -12,52% | $0,25 | -12,20% | $77,60 | $82,70 | $61,16 | 413,5M |
| 2025 | $77,40 | -30,93% | $1,00 | -30,04% | $112,49 | $115,19 | $65,93 | 656,8M |
| 2024 | $112,06 | -11,76% | $1,00 | -10,97% | $126,21 | $141,78 | $91,60 | 561,3M |
| 2023 | $127,00 | +27,87% | $1,00 | +28,86% | $100,71 | $138,07 | $94,05 | 490,9M |
| 2022 | $99,32 | -26,53% | $1,00 | -25,79% | $135,73 | $153,76 | $92,27 | 530,8M |
| 2021 | $135,18 | -37,25% | $0,90 | -36,83% | $215,08 | $220,81 | $116,75 | 534,8M |
| 2020 | $215,42 | +18,00% | $0,80 | +18,43% | $183,95 | $215,70 | $105,54 | 503,2M |
| 2019 | $182,56 | +77,02% | $0,23 | +77,25% | $101,55 | $185,42 | $98,56 | 394,8M |
| 2018 | $103,13 | +2,88% | $0,04 | +2,92% | $100,69 | $129,25 | $94,81 | 276,0M |
| 2017 | $100,24 | +44,42% | $0,04 | +44,48% | $69,98 | $104,90 | $69,04 | 280,0M |
| 2016 | $69,41 | +7,60% | $0,04 | +7,66% | $63,51 | $79,93 | $51,29 | 416,9M |
| 2015 | $64,51 | +59,80% | $0,04 | +59,90% | $40,63 | $74,64 | $38,87 | 336,2M |
| 2014 | $40,37 | +24,25% | $0,04 | +24,37% | $32,44 | $43,35 | $31,57 | 350,1M |
| 2013 | $32,49 | +43,44% | $0,04 | +43,61% | $23,09 | $32,56 | $21,86 | 394,2M |
| 2012 | $22,65 | -4,39% | $0,04 | -4,23% | $24,32 | $26,97 | $19,68 | 424,9M |
| 2011 | $23,69 | +2,55% | $0,04 | +2,72% | $23,27 | $26,83 | $19,13 | 326,5M |
| 2010 | $23,10 | -14,22% | $0,04 | -14,07% | $27,11 | $27,25 | $17,31 | 459,0M |
| 2009 | $26,93 | +64,21% | $0,04 | +64,45% | $16,47 | $27,26 | $13,74 | 382,1M |
| 2008 | $16,40 | -29,49% | $0,04 | -29,32% | $23,12 | $24,93 | $14,84 | 352,2M |
| 2007 | $23,26 | +0,48% | $0,04 | +0,65% | $23,19 | $24,57 | $15,00 | 481,4M |
| 2006 | $23,15 | -0,69% | $0,03 | -0,57% | $25,49 | $27,39 | $18,24 | 388,2M |
| 2005 | $23,31 | +59,22% | $0,04 | +59,50% | $14,50 | $24,25 | $13,70 | 327,3M |
| 2004 | $14,64 | +24,28% | $0,04 | +24,62% | $11,75 | $15,15 | $10,35 | 260,1M |
| 2003 | $11,78 | +47,25% | $0,04 | +47,75% | $8,04 | $12,06 | $6,50 | 154,6M |
| 2002 | $8,00 | -6,98% | $0,04 | -6,51% | $8,54 | $9,93 | $5,25 | 162,9M |
| 2001 | $8,60 | -94,78% | $0,03 | -93,98% | $3,75 | $9,32 | $3,75 | 121,6M |
| 1970 | $164,90 | 0,00% | - | 0,00% | $164,89 | $165,02 | $164,75 | 1,3M |
| 1969 | $164,90 | 0,00% | - | 0,00% | $164,89 | $165,02 | $164,75 | 1,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Global Payments Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Global Payments Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Global Payments
GPN
|
18,68B Large-cap | 4,62 % | -0,15 % | -0,84 % | -17,33 % | -10,66 % | -9,26 % | -32,75 % | -64,52 % | -8,49 % | 175,47 % | 181,77 % |
|
Copart
CPRT
|
32,80B Large-cap | -1,81 % | -6,19 % | -10,57 % | -21,64 % | -19,78 % | -36,72 % | -29,54 % | -4,00 % | 406,59 % | 1.002,15 % | 1.896,75 % |
|
Ul Solutions
ULS
|
18,01B Large-cap | -0,03 % | -2,03 % | 13,86 % | 25,26 % | 19,87 % | 37,18 % | 177,42 % | 177,42 % | 177,42 % | 177,42 % | 177,42 % |
|
Cintas
CTAS
|
71,06B Large-cap | 0,63 % | 3,82 % | -9,34 % | -7,28 % | -5,48 % | -20,59 % | 43,50 % | 98,71 % | 650,13 % | 2.100,75 % | 1.636,75 % |
|
Rb Global
RBA
|
19,92B Large-cap | 5,63 % | 8,15 % | 11,49 % | 7,44 % | 6,89 % | 1,25 % | 88,53 % | 82,64 % | 226,84 % | 328,12 % | 509,80 % |
| 17,53B Large-cap | 2,24 % | -4,25 % | -6,01 % | 5,12 % | 1,07 % | 31,08 % | -24,58 % | -10,01 % | 136,94 % | 305,02 % | 305,02 % |
Calcule sus Rendimientos de Inversión en Global Payments
Análisis de Rendimiento de Inversión a Largo Plazo
Global Payments stock price in Jul 2016 was $77,81, A $1.000,00 lump sum investment in Global Payments made 9 years ago would be worth approximately $947,95 today, representing a negative return of -5,20 %. This translates to an annualized return (CAGR) of -0,54 %. During this period, Global Payments paid out $6,28 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$947,95
Rendimiento Anual (TCAC)
-0,54 %
Dividendos Totales
$80,71
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Global Payments (GPN) durante los últimos 12 meses?
Durante los últimos 12 meses, Global Payments ha entregado un rendimiento total de -9,3%.
- Máximo de 52 semanas alcanzó 90,64 $ el N/A.
- Mínimo de 52 semanas tocó 61,16 $ el N/A.
- Precio Actual cotizando a 67,48 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Global Payments (GPN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Global Payments (gpn) habría crecido a aproximadamente 3 548,00 $ al July 19, 2026, representando un rendimiento total de -64,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -18,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Global Payments con el sector Industrials?
Global Payments (gpn) ha entregado un rendimiento anualizado de -0,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Global Payments habría crecido a 9 151,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Global Payments?
Global Payments (gpn) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de -8,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Global Payments ha logrado históricamente?
Global Payments (gpn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-9,3%), 3 years (-32,8%), 5 years (-64,5%), 10 years (-8,5%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.