Guardian Pharmacy (GRDN) | Historial de Precios y Rendimientos | 2024 - 2025
Gráfico de Precios Históricos de Guardian Pharmacy
Datos de Precios Históricos de Guardian Pharmacy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $23,94 | -1,97% | $24,63 | $25,01 | $23,89 | 183,6K |
| 2 oct. 2025 | $24,42 | +0,29% | $24,43 | $24,67 | $23,96 | 212,5K |
| 1 oct. 2025 | $24,35 | -7,17% | $25,84 | $26,23 | $23,86 | 525,7K |
| 30 sept. 2025 | $26,23 | +0,61% | $26,12 | $26,36 | $25,73 | 354,9K |
| 29 sept. 2025 | $26,07 | +0,23% | $26,25 | $26,25 | $25,41 | 421,6K |
| 26 sept. 2025 | $26,01 | +2,20% | $25,60 | $26,18 | $25,37 | 236,2K |
| 25 sept. 2025 | $25,45 | -2,90% | $26,53 | $26,53 | $24,99 | 353,7K |
| 24 sept. 2025 | $26,21 | +2,14% | $25,54 | $26,44 | $25,23 | 318,1K |
| 23 sept. 2025 | $25,66 | +1,22% | $25,54 | $26,18 | $25,54 | 226,4K |
| 22 sept. 2025 | $25,35 | -0,31% | $25,52 | $25,74 | $24,85 | 357,4K |
| 19 sept. 2025 | $25,43 | -3,75% | $26,53 | $26,74 | $25,31 | 1,6M |
| 18 sept. 2025 | $26,42 | -2,76% | $27,46 | $27,46 | $25,82 | 560,0K |
| 17 sept. 2025 | $27,17 | -0,33% | $27,47 | $28,12 | $26,80 | 392,0K |
| 16 sept. 2025 | $27,26 | -8,09% | $29,62 | $29,62 | $27,09 | 608,6K |
| 15 sept. 2025 | $29,66 | +0,07% | $29,57 | $30,22 | $28,85 | 359,6K |
| 12 sept. 2025 | $29,64 | -2,18% | $30,13 | $30,39 | $28,90 | 356,5K |
| 11 sept. 2025 | $30,30 | +4,55% | $29,09 | $30,30 | $28,89 | 288,0K |
| 10 sept. 2025 | $28,98 | +0,49% | $28,68 | $29,03 | $28,45 | 265,0K |
| 9 sept. 2025 | $28,84 | -0,03% | $28,79 | $28,90 | $28,28 | 225,5K |
| 8 sept. 2025 | $28,85 | +2,27% | $28,58 | $28,98 | $27,92 | 392,5K |
| 5 sept. 2025 | $28,21 | -0,91% | $28,76 | $28,80 | $27,35 | 484,0K |
| 4 sept. 2025 | $28,47 | +0,21% | $28,40 | $28,55 | $27,87 | 355,0K |
| 3 sept. 2025 | $28,41 | +6,80% | $26,70 | $28,41 | $26,54 | 537,5K |
| 2 sept. 2025 | $26,60 | +0,68% | $26,35 | $26,80 | $26,07 | 343,3K |
| 29 ago. 2025 | $26,42 | +1,03% | $26,33 | $26,70 | $25,99 | 373,8K |
| 28 ago. 2025 | $26,15 | +1,51% | $25,67 | $26,19 | $25,09 | 328,5K |
| 27 ago. 2025 | $25,76 | -1,04% | $26,06 | $26,39 | $25,58 | 242,9K |
| 26 ago. 2025 | $26,03 | -0,76% | $26,42 | $26,59 | $25,77 | 273,1K |
| 25 ago. 2025 | $26,23 | +1,71% | $25,60 | $26,80 | $25,60 | 330,5K |
| 22 ago. 2025 | $25,79 | -1,90% | $26,44 | $26,76 | $25,75 | 417,8K |
| 21 ago. 2025 | $26,29 | +0,92% | $25,99 | $26,70 | $25,47 | 278,2K |
| 20 ago. 2025 | $26,05 | +2,56% | $25,45 | $26,43 | $25,01 | 290,7K |
| 19 ago. 2025 | $25,40 | +2,34% | $24,89 | $25,43 | $24,56 | 222,1K |
| 18 ago. 2025 | $24,82 | +5,08% | $23,75 | $24,89 | $23,59 | 228,1K |
| 15 ago. 2025 | $23,62 | -1,13% | $23,98 | $23,98 | $23,41 | 186,8K |
| 14 ago. 2025 | $23,89 | +1,44% | $23,55 | $24,21 | $23,28 | 162,5K |
| 13 ago. 2025 | $23,55 | +4,11% | $22,37 | $23,65 | $22,10 | 325,2K |
| 12 ago. 2025 | $22,62 | +13,78% | $20,50 | $22,74 | $19,30 | 885,9K |
| 11 ago. 2025 | $19,88 | -0,45% | $20,18 | $20,61 | $19,67 | 139,7K |
| 8 ago. 2025 | $19,97 | -2,49% | $20,50 | $20,50 | $19,69 | 136,0K |
| 7 ago. 2025 | $20,48 | -2,20% | $21,03 | $21,04 | $20,33 | 65,4K |
| 6 ago. 2025 | $20,94 | +0,87% | $20,95 | $21,07 | $20,54 | 112,3K |
| 5 ago. 2025 | $20,76 | +2,47% | $20,22 | $20,78 | $20,10 | 140,1K |
| 4 ago. 2025 | $20,26 | -0,34% | $20,13 | $20,75 | $20,13 | 106,1K |
| 1 ago. 2025 | $20,33 | -2,73% | $20,84 | $20,84 | $20,30 | 177,8K |
| 31 jul. 2025 | $20,90 | +2,05% | $20,37 | $21,10 | $20,32 | 175,0K |
| 30 jul. 2025 | $20,48 | +0,74% | $20,36 | $20,57 | $20,23 | 120,6K |
| 29 jul. 2025 | $20,33 | -1,98% | $20,89 | $20,89 | $20,23 | 73,1K |
| 28 jul. 2025 | $20,74 | +0,92% | $20,62 | $21,00 | $20,37 | 154,1K |
| 25 jul. 2025 | $20,55 | +1,33% | $20,21 | $20,99 | $20,06 | 142,4K |
| 24 jul. 2025 | $20,28 | -2,03% | $20,69 | $20,71 | $20,23 | 89,6K |
| 23 jul. 2025 | $20,70 | +1,82% | $20,30 | $20,72 | $20,18 | 88,1K |
| 22 jul. 2025 | $20,33 | -2,68% | $20,85 | $21,16 | $20,22 | 127,0K |
| 21 jul. 2025 | $20,89 | +3,01% | $20,60 | $21,08 | $20,56 | 131,3K |
| 18 jul. 2025 | $20,28 | -2,55% | $20,94 | $20,94 | $20,27 | 118,7K |
| 17 jul. 2025 | $20,81 | +0,14% | $20,89 | $21,17 | $20,76 | 85,8K |
| 16 jul. 2025 | $20,78 | +1,12% | $20,83 | $20,83 | $20,39 | 131,3K |
| 15 jul. 2025 | $20,55 | +0,78% | $20,64 | $20,73 | $20,21 | 131,5K |
| 14 jul. 2025 | $20,39 | -0,05% | $20,42 | $20,43 | $20,16 | 95,3K |
| 11 jul. 2025 | $20,40 | -2,11% | $20,61 | $20,88 | $20,17 | 96,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $23,94 | -7,96% | $26,25 | $26,36 | $23,86 | 1,7M |
| 22 sept. 2025 | $26,01 | +2,28% | $25,52 | $26,53 | $24,85 | 1,5M |
| 15 sept. 2025 | $25,43 | -14,20% | $29,57 | $30,22 | $25,31 | 3,5M |
| 8 sept. 2025 | $29,64 | +5,07% | $28,58 | $30,39 | $27,92 | 1,5M |
| 1 sept. 2025 | $28,21 | +6,78% | $26,35 | $28,80 | $26,07 | 1,7M |
| 25 ago. 2025 | $26,42 | +2,44% | $25,60 | $26,80 | $25,09 | 1,5M |
| 18 ago. 2025 | $25,79 | +9,19% | $23,75 | $26,76 | $23,59 | 1,4M |
| 11 ago. 2025 | $23,62 | +18,28% | $20,18 | $24,21 | $19,30 | 1,7M |
| 4 ago. 2025 | $19,97 | -1,77% | $20,13 | $21,07 | $19,69 | 559,9K |
| 28 jul. 2025 | $20,33 | -1,07% | $20,62 | $21,10 | $20,23 | 700,6K |
| 21 jul. 2025 | $20,55 | +1,33% | $20,60 | $21,16 | $20,06 | 578,4K |
| 14 jul. 2025 | $20,28 | -0,59% | $20,42 | $21,17 | $20,16 | 562,6K |
| 7 jul. 2025 | $20,40 | -2,16% | $20,85 | $21,32 | $20,17 | 843,9K |
| 30 jun. 2025 | $20,85 | -2,48% | $21,43 | $21,97 | $20,05 | 1,4M |
| 23 jun. 2025 | $21,38 | +6,37% | $20,05 | $21,57 | $19,92 | 1,9M |
| 16 jun. 2025 | $20,10 | +2,08% | $19,68 | $20,42 | $19,17 | 858,4K |
| 9 jun. 2025 | $19,69 | -4,65% | $20,92 | $21,18 | $19,64 | 1,3M |
| 2 jun. 2025 | $20,65 | -2,46% | $21,15 | $22,30 | $19,86 | 1,7M |
| 26 may. 2025 | $21,17 | -3,51% | $23,07 | $23,93 | $20,67 | 2,0M |
| 19 may. 2025 | $21,94 | -11,14% | $24,79 | $26,89 | $21,17 | 3,1M |
| 12 may. 2025 | $24,69 | -3,67% | $25,89 | $25,93 | $22,57 | 639,0K |
| 5 may. 2025 | $25,63 | -0,62% | $25,73 | $26,91 | $24,50 | 384,4K |
| 28 abr. 2025 | $25,79 | +6,57% | $24,38 | $25,98 | $23,76 | 431,0K |
| 21 abr. 2025 | $24,20 | +0,37% | $23,84 | $25,00 | $22,33 | 417,3K |
| 14 abr. 2025 | $24,11 | +5,42% | $23,16 | $24,27 | $21,00 | 423,4K |
| 7 abr. 2025 | $22,87 | +7,62% | $21,00 | $23,06 | $19,60 | 503,5K |
| 31 mar. 2025 | $21,25 | +5,46% | $20,00 | $21,70 | $19,80 | 641,9K |
| 24 mar. 2025 | $20,15 | -5,62% | $21,60 | $22,05 | $19,31 | 884,9K |
| 17 mar. 2025 | $21,35 | +6,27% | $19,84 | $22,30 | $19,50 | 392,6K |
| 10 mar. 2025 | $20,09 | +8,77% | $18,20 | $20,32 | $18,00 | 328,3K |
| 3 mar. 2025 | $18,47 | -7,65% | $19,87 | $20,03 | $17,78 | 270,3K |
| 24 feb. 2025 | $20,00 | +2,15% | $19,87 | $20,47 | $18,27 | 225,9K |
| 17 feb. 2025 | $19,58 | -0,86% | $19,48 | $21,08 | $19,27 | 177,8K |
| 10 feb. 2025 | $19,75 | -7,32% | $21,34 | $21,34 | $18,78 | 294,7K |
| 3 feb. 2025 | $21,31 | -6,58% | $22,37 | $23,26 | $20,93 | 264,9K |
| 27 ene. 2025 | $22,81 | +5,70% | $21,71 | $23,36 | $21,17 | 298,2K |
| 20 ene. 2025 | $21,58 | +4,30% | $20,71 | $21,66 | $20,50 | 204,2K |
| 13 ene. 2025 | $20,69 | +3,45% | $19,70 | $21,43 | $19,70 | 540,6K |
| 6 ene. 2025 | $20,00 | +1,06% | $19,76 | $20,49 | $18,65 | 428,7K |
| 30 dic. 2024 | $19,79 | -6,69% | $20,94 | $20,94 | $19,23 | 670,1K |
| 23 dic. 2024 | $21,21 | -0,93% | $21,51 | $23,81 | $20,90 | 629,4K |
| 16 dic. 2024 | $21,41 | -7,91% | $23,01 | $23,47 | $21,16 | 2,8M |
| 9 dic. 2024 | $23,25 | -7,00% | $25,49 | $25,74 | $23,15 | 875,9K |
| 2 dic. 2024 | $25,00 | +0,24% | $24,84 | $25,55 | $23,60 | 853,9K |
| 25 nov. 2024 | $24,94 | +8,06% | $23,33 | $25,57 | $23,19 | 542,8K |
| 18 nov. 2024 | $23,08 | +10,27% | $21,25 | $23,35 | $20,75 | 742,1K |
| 11 nov. 2024 | $20,93 | -2,24% | $21,73 | $23,05 | $19,05 | 1,1M |
| 4 nov. 2024 | $21,41 | +17,19% | $18,49 | $21,60 | $18,45 | 824,9K |
| 28 oct. 2024 | $18,27 | +6,34% | $17,41 | $18,52 | $17,13 | 475,3K |
| 21 oct. 2024 | $17,18 | -2,83% | $17,92 | $18,30 | $16,91 | 441,0K |
| 14 oct. 2024 | $17,68 | +4,00% | $17,07 | $17,99 | $16,92 | 268,6K |
| 7 oct. 2024 | $17,00 | -2,07% | $17,66 | $18,93 | $16,50 | 716,1K |
| 30 sept. 2024 | $17,36 | -2,20% | $17,70 | $18,23 | $15,52 | 1,2M |
| 23 sept. 2024 | $17,75 | 0,00% | $14,46 | $20,10 | $14,16 | 3,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $23,94 | -8,73% | $25,84 | $26,23 | $23,86 | 921,8K |
| 1 sept. 2025 | $26,23 | -0,72% | $26,35 | $30,39 | $24,85 | 9,0M |
| 1 ago. 2025 | $26,42 | +26,41% | $20,84 | $26,80 | $19,30 | 5,4M |
| 1 jul. 2025 | $20,90 | -1,92% | $21,31 | $21,97 | $20,05 | 3,4M |
| 1 jun. 2025 | $21,31 | +0,66% | $21,15 | $22,30 | $19,17 | 6,3M |
| 1 may. 2025 | $21,17 | -15,46% | $24,84 | $26,91 | $20,67 | 6,2M |
| 1 abr. 2025 | $25,04 | +17,78% | $21,04 | $25,87 | $19,60 | 2,1M |
| 1 mar. 2025 | $21,26 | +6,30% | $19,87 | $22,30 | $17,78 | 2,0M |
| 1 feb. 2025 | $20,00 | -12,32% | $22,37 | $23,26 | $18,27 | 963,3K |
| 1 ene. 2025 | $22,81 | +12,59% | $20,55 | $23,36 | $18,65 | 1,8M |
| 1 dic. 2024 | $20,26 | -18,77% | $24,84 | $25,74 | $19,55 | 5,5M |
| 1 nov. 2024 | $24,94 | +39,25% | $17,94 | $25,57 | $17,70 | 3,4M |
| 1 oct. 2024 | $17,91 | +6,61% | $16,50 | $18,93 | $16,10 | 2,6M |
| 1 sept. 2024 | $16,80 | 0,00% | $14,46 | $20,10 | $14,16 | 3,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $23,94 | +18,16% | $20,55 | $30,39 | $17,78 | 38,2M |
| 2024 | $20,26 | 0,00% | $14,46 | $25,74 | $14,16 | 15,3M |
Cómo se Comportó Guardian Pharmacy Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Guardian Pharmacy VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Guardian Pharmacy | 37,90 % | 34,87 % | 34,87 % | 34,87 % | 34,87 % | 34,87 % | |
| HCA Healthcare | 9,00 % | 114,28 % | 220,65 % | 451,33 % | 1.280,27 % | 1.280,27 % | |
| Tenet Healthcare | 29,65 % | 277,46 % | 613,03 % | 444,38 % | 998,48 % | 385,18 % | |
| Brookdale Senior | 30,00 % | 67,57 % | 187,86 % | -64,74 % | -50,88 % | -68,58 % | |
| National Healthcare | -1,38 % | 98,89 % | 85,59 % | 89,80 % | 229,32 % | 242,71 % | |
| Select Medical | -28,72 % | 4,78 % | 6,86 % | 118,41 % | 213,08 % | 137,68 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Health Care | Sector | -4,56 % | 18,10 % | 33,65 % | 113,46 % | 373,04 % | 374,19 % |
Calcule sus Rendimientos de Inversión en Guardian Pharmacy
Análisis de Rendimiento de Inversión a Largo Plazo
Guardian Pharmacy stock price in Sep 2024 was $17,75, A $1.000,00 lump sum investment in Guardian Pharmacy made 1 years ago would be worth approximately $1.348,73 today, representing a positive return of 34,87 %.
Escenario de Inversión en 1 Año (Sep 2024 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.348,73
Rendimiento Total
34,87 %
Rendimiento Anual (TCAC)
33,83 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Guardian Pharmacy (GRDN) durante los últimos 12 meses?
Durante los últimos 12 meses, Guardian Pharmacy ha entregado un rendimiento total de 37,9%.
- Máximo de 52 semanas alcanzó 30,39 $ el September 12, 2025.
- Mínimo de 52 semanas tocó 16,50 $ el October 11, 2024.
- Precio Actual cotizando a 23,94 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Guardian Pharmacy (GRDN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Guardian Pharmacy (grdn) habría crecido a aproximadamente 13 487,00 $ al October 7, 2025, representando un rendimiento total de 34,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Guardian Pharmacy con el sector Healthcare?
Guardian Pharmacy (grdn) ha entregado un rendimiento anualizado de 3,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Guardian Pharmacy habría crecido a 13 487,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Guardian Pharmacy?
Guardian Pharmacy (grdn) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 37,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Guardian Pharmacy ha logrado históricamente?
Guardian Pharmacy (grdn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+37,9%), 3 years (+34,9%), 5 years (+34,9%), 10 years (+34,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.