Guardian Pharmacy (GRDN) | Historial de Precios y Rendimientos | 2024 - 2026
Guardian Pharmacy Services Inc. Mid-cap Healthcare
Gráfico de Precios Históricos de Guardian Pharmacy
Datos de Precios Históricos de Guardian Pharmacy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $39,14 | +0,57% | $38,89 | $39,69 | $38,04 | 256,8K |
| 2 jun. 2026 | $38,92 | -0,87% | $39,05 | $39,99 | $38,57 | 409,6K |
| 1 jun. 2026 | $39,26 | +1,34% | $38,55 | $39,61 | $37,43 | 330,4K |
| 29 may. 2026 | $38,74 | -0,03% | $38,51 | $39,16 | $38,16 | 591,6K |
| 28 may. 2026 | $38,75 | -0,95% | $39,22 | $39,65 | $38,62 | 361,4K |
| 27 may. 2026 | $39,12 | +1,37% | $38,70 | $39,33 | $37,33 | 272,1K |
| 26 may. 2026 | $38,59 | +0,29% | $37,84 | $38,88 | $37,39 | 384,9K |
| 22 may. 2026 | $38,48 | +0,29% | $38,30 | $38,93 | $37,84 | 284,4K |
| 21 may. 2026 | $38,37 | +1,97% | $37,16 | $38,39 | $36,11 | 581,3K |
| 20 may. 2026 | $37,63 | +3,72% | $36,46 | $37,68 | $36,08 | 408,2K |
| 19 may. 2026 | $36,28 | +1,28% | $35,74 | $36,97 | $35,12 | 404,0K |
| 18 may. 2026 | $35,82 | -2,16% | $36,65 | $36,83 | $35,72 | 209,0K |
| 15 may. 2026 | $36,61 | +0,94% | $35,95 | $37,00 | $35,71 | 507,0K |
| 14 may. 2026 | $36,27 | +1,68% | $35,65 | $36,81 | $35,52 | 355,2K |
| 13 may. 2026 | $35,67 | +2,18% | $34,80 | $35,81 | $34,30 | 379,4K |
| 12 may. 2026 | $34,91 | -2,08% | $35,74 | $35,99 | $34,88 | 296,5K |
| 11 may. 2026 | $35,65 | -1,22% | $35,82 | $36,69 | $35,39 | 287,1K |
| 8 may. 2026 | $36,09 | -0,50% | $36,48 | $37,35 | $35,82 | 542,8K |
| 7 may. 2026 | $36,27 | -0,85% | $35,34 | $36,64 | $32,25 | 1,1M |
| 6 may. 2026 | $36,58 | -1,77% | $37,47 | $37,88 | $36,26 | 467,4K |
| 5 may. 2026 | $37,24 | +1,64% | $36,78 | $37,27 | $36,13 | 301,2K |
| 4 may. 2026 | $36,64 | -1,95% | $37,19 | $37,41 | $35,97 | 382,7K |
| 1 may. 2026 | $37,37 | +0,73% | $37,18 | $37,97 | $36,71 | 220,0K |
| 30 abr. 2026 | $37,10 | -1,25% | $37,42 | $37,73 | $36,01 | 321,6K |
| 29 abr. 2026 | $37,57 | -0,05% | $37,45 | $38,06 | $37,25 | 260,4K |
| 28 abr. 2026 | $37,59 | -0,90% | $38,14 | $39,27 | $37,38 | 335,9K |
| 27 abr. 2026 | $37,93 | +0,96% | $38,15 | $39,62 | $37,91 | 389,6K |
| 24 abr. 2026 | $37,57 | +1,62% | $36,92 | $38,13 | $36,92 | 561,9K |
| 23 abr. 2026 | $36,97 | +1,96% | $36,19 | $37,02 | $35,56 | 266,0K |
| 22 abr. 2026 | $36,26 | +0,67% | $36,58 | $37,17 | $35,76 | 248,4K |
| 21 abr. 2026 | $36,02 | -3,54% | $37,37 | $37,72 | $35,85 | 283,7K |
| 20 abr. 2026 | $37,34 | -0,53% | $37,50 | $38,42 | $37,17 | 274,2K |
| 17 abr. 2026 | $37,54 | +1,60% | $37,15 | $38,02 | $37,00 | 403,7K |
| 16 abr. 2026 | $36,95 | -0,38% | $37,09 | $37,55 | $36,56 | 256,9K |
| 15 abr. 2026 | $37,09 | -1,85% | $37,70 | $38,12 | $36,50 | 331,5K |
| 14 abr. 2026 | $37,79 | -4,30% | $39,49 | $39,65 | $37,50 | 438,4K |
| 13 abr. 2026 | $39,49 | +0,87% | $39,13 | $39,56 | $38,95 | 168,2K |
| 10 abr. 2026 | $39,15 | -3,69% | $40,57 | $40,64 | $38,92 | 350,6K |
| 9 abr. 2026 | $40,65 | +1,55% | $39,89 | $40,76 | $39,61 | 468,0K |
| 8 abr. 2026 | $40,03 | +1,96% | $40,01 | $41,36 | $39,72 | 932,7K |
| 7 abr. 2026 | $39,26 | +2,13% | $38,05 | $39,53 | $38,05 | 542,7K |
| 6 abr. 2026 | $38,44 | +1,18% | $37,99 | $39,18 | $37,75 | 755,2K |
| 2 abr. 2026 | $37,99 | +0,98% | $37,32 | $38,71 | $36,87 | 561,0K |
| 1 abr. 2026 | $37,62 | -0,11% | $38,03 | $38,28 | $37,01 | 775,5K |
| 31 mar. 2026 | $37,66 | +1,10% | $37,54 | $38,34 | $37,15 | 953,4K |
| 30 mar. 2026 | $37,25 | +9,05% | $35,30 | $37,55 | $35,23 | 760,9K |
| 27 mar. 2026 | $34,16 | -3,50% | $35,10 | $35,10 | $33,92 | 797,1K |
| 26 mar. 2026 | $35,40 | -3,01% | $36,28 | $36,50 | $35,36 | 453,9K |
| 25 mar. 2026 | $36,50 | -2,85% | $37,42 | $37,99 | $36,27 | 435,1K |
| 24 mar. 2026 | $37,57 | +0,83% | $36,82 | $37,67 | $36,80 | 392,0K |
| 23 mar. 2026 | $37,26 | +4,60% | $36,00 | $38,12 | $36,00 | 710,7K |
| 20 mar. 2026 | $35,62 | +3,58% | $34,52 | $35,68 | $33,52 | 854,4K |
| 19 mar. 2026 | $34,39 | +1,42% | $32,02 | $34,77 | $31,92 | 2,7M |
| 18 mar. 2026 | $33,91 | -0,53% | $33,71 | $34,33 | $33,38 | 361,2K |
| 17 mar. 2026 | $34,09 | +3,52% | $33,27 | $34,65 | $33,00 | 651,6K |
| 16 mar. 2026 | $32,93 | +1,04% | $33,25 | $33,30 | $32,26 | 370,0K |
| 13 mar. 2026 | $32,59 | -2,04% | $33,49 | $33,79 | $31,14 | 514,9K |
| 12 mar. 2026 | $33,27 | -0,72% | $34,52 | $35,99 | $32,78 | 683,5K |
| 11 mar. 2026 | $33,51 | -0,42% | $33,17 | $34,30 | $32,55 | 603,4K |
| 10 mar. 2026 | $33,65 | +4,05% | $32,81 | $34,14 | $31,46 | 499,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $38,74 | +0,68% | $37,84 | $39,65 | $37,33 | 1,6M |
| 18 may. 2026 | $38,48 | +5,11% | $36,65 | $38,93 | $35,12 | 2,0M |
| 11 may. 2026 | $36,61 | +1,44% | $35,82 | $37,00 | $34,30 | 1,8M |
| 4 may. 2026 | $36,09 | -3,43% | $37,19 | $37,88 | $32,25 | 2,8M |
| 27 abr. 2026 | $37,37 | -0,53% | $38,15 | $39,62 | $36,01 | 1,5M |
| 20 abr. 2026 | $37,57 | +0,08% | $37,50 | $38,42 | $35,56 | 1,6M |
| 13 abr. 2026 | $37,54 | -4,11% | $39,13 | $39,65 | $36,50 | 1,6M |
| 6 abr. 2026 | $39,15 | +3,05% | $37,99 | $41,36 | $37,75 | 3,0M |
| 30 mar. 2026 | $37,99 | +11,21% | $35,30 | $38,71 | $35,23 | 3,1M |
| 23 mar. 2026 | $34,16 | -4,10% | $36,00 | $38,12 | $33,92 | 2,8M |
| 16 mar. 2026 | $35,62 | +9,30% | $33,25 | $35,68 | $31,92 | 4,9M |
| 9 mar. 2026 | $32,59 | +2,55% | $31,47 | $35,99 | $30,61 | 2,6M |
| 2 mar. 2026 | $31,78 | -5,16% | $33,01 | $35,15 | $31,29 | 978,8K |
| 23 feb. 2026 | $33,51 | -0,09% | $33,42 | $33,74 | $32,12 | 727,8K |
| 16 feb. 2026 | $33,54 | +0,24% | $33,48 | $33,93 | $31,82 | 621,8K |
| 9 feb. 2026 | $33,46 | -1,24% | $33,69 | $34,98 | $32,84 | 842,6K |
| 2 feb. 2026 | $33,88 | +12,19% | $29,98 | $33,97 | $29,43 | 1,2M |
| 26 ene. 2026 | $30,20 | -1,02% | $30,69 | $31,11 | $29,07 | 1,2M |
| 19 ene. 2026 | $30,51 | +12,87% | $26,84 | $30,59 | $26,34 | 1,1M |
| 12 ene. 2026 | $27,03 | -10,85% | $30,17 | $31,90 | $26,86 | 1,7M |
| 5 ene. 2026 | $30,32 | +2,68% | $29,45 | $31,96 | $29,30 | 1,2M |
| 29 dic. 2025 | $29,53 | -3,94% | $30,65 | $31,17 | $29,19 | 1,1M |
| 22 dic. 2025 | $30,74 | -2,54% | $31,48 | $32,06 | $29,65 | 578,5K |
| 15 dic. 2025 | $31,54 | +4,51% | $30,28 | $31,86 | $29,73 | 2,1M |
| 8 dic. 2025 | $30,18 | +1,41% | $30,00 | $31,46 | $28,34 | 1,6M |
| 1 dic. 2025 | $29,76 | +1,64% | $28,81 | $29,90 | $28,62 | 1,2M |
| 24 nov. 2025 | $29,28 | +3,24% | $28,80 | $30,00 | $28,44 | 1,0M |
| 17 nov. 2025 | $28,36 | -2,91% | $29,52 | $29,60 | $27,38 | 1,8M |
| 10 nov. 2025 | $29,21 | +1,42% | $28,49 | $37,43 | $27,39 | 2,7M |
| 3 nov. 2025 | $28,80 | +2,71% | $27,78 | $29,39 | $27,43 | 1,5M |
| 27 oct. 2025 | $28,04 | -1,72% | $28,62 | $29,90 | $27,58 | 1,6M |
| 20 oct. 2025 | $28,53 | +14,35% | $25,05 | $28,86 | $25,01 | 1,7M |
| 13 oct. 2025 | $24,95 | +6,58% | $23,61 | $24,96 | $23,37 | 1,2M |
| 6 oct. 2025 | $23,41 | -2,21% | $23,88 | $24,57 | $23,14 | 1,4M |
| 29 sept. 2025 | $23,94 | -7,96% | $26,25 | $26,36 | $23,86 | 1,7M |
| 22 sept. 2025 | $26,01 | +2,28% | $25,52 | $26,53 | $24,85 | 1,5M |
| 15 sept. 2025 | $25,43 | -14,20% | $29,57 | $30,22 | $25,31 | 3,5M |
| 8 sept. 2025 | $29,64 | +5,07% | $28,58 | $30,39 | $27,92 | 1,5M |
| 1 sept. 2025 | $28,21 | +6,78% | $26,35 | $28,80 | $26,07 | 1,7M |
| 25 ago. 2025 | $26,42 | +2,44% | $25,60 | $26,80 | $25,09 | 1,5M |
| 18 ago. 2025 | $25,79 | +9,19% | $23,75 | $26,76 | $23,59 | 1,4M |
| 11 ago. 2025 | $23,62 | +18,28% | $20,18 | $24,21 | $19,30 | 1,7M |
| 4 ago. 2025 | $19,97 | -1,77% | $20,13 | $21,07 | $19,69 | 559,9K |
| 28 jul. 2025 | $20,33 | -1,07% | $20,62 | $21,10 | $20,23 | 700,6K |
| 21 jul. 2025 | $20,55 | +1,33% | $20,60 | $21,16 | $20,06 | 578,4K |
| 14 jul. 2025 | $20,28 | -0,59% | $20,42 | $21,17 | $20,16 | 562,6K |
| 7 jul. 2025 | $20,40 | -2,16% | $20,85 | $21,32 | $20,17 | 843,9K |
| 30 jun. 2025 | $20,85 | -2,48% | $21,43 | $21,97 | $20,05 | 1,4M |
| 23 jun. 2025 | $21,38 | +6,37% | $20,05 | $21,57 | $19,92 | 1,9M |
| 16 jun. 2025 | $20,10 | +2,08% | $19,68 | $20,42 | $19,17 | 858,4K |
| 9 jun. 2025 | $19,69 | -4,65% | $20,92 | $21,18 | $19,64 | 1,3M |
| 2 jun. 2025 | $20,65 | -2,46% | $21,15 | $22,30 | $19,86 | 1,7M |
| 26 may. 2025 | $21,17 | -3,51% | $23,07 | $23,93 | $20,67 | 2,0M |
| 19 may. 2025 | $21,94 | -11,14% | $24,79 | $26,89 | $21,17 | 3,1M |
| 12 may. 2025 | $24,69 | -3,67% | $25,89 | $25,93 | $22,57 | 639,0K |
| 5 may. 2025 | $25,63 | -0,62% | $25,73 | $26,91 | $24,50 | 384,4K |
| 28 abr. 2025 | $25,79 | +6,57% | $24,38 | $25,98 | $23,76 | 431,0K |
| 21 abr. 2025 | $24,20 | +0,37% | $23,84 | $25,00 | $22,33 | 417,3K |
| 14 abr. 2025 | $24,11 | +5,42% | $23,16 | $24,27 | $21,00 | 423,4K |
| 7 abr. 2025 | $22,87 | +7,62% | $21,00 | $23,06 | $19,60 | 503,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $38,74 | +4,42% | $37,18 | $39,65 | $32,25 | 8,4M |
| 1 abr. 2026 | $37,10 | -1,49% | $38,03 | $41,36 | $35,56 | 8,9M |
| 1 mar. 2026 | $37,66 | +12,38% | $33,01 | $38,34 | $30,61 | 13,0M |
| 1 feb. 2026 | $33,51 | +10,96% | $29,98 | $34,98 | $29,43 | 3,4M |
| 1 ene. 2026 | $30,20 | +0,37% | $30,08 | $31,96 | $26,34 | 5,5M |
| 1 dic. 2025 | $30,09 | +2,77% | $28,81 | $32,06 | $28,34 | 6,3M |
| 1 nov. 2025 | $29,28 | +4,42% | $27,78 | $37,43 | $27,38 | 7,0M |
| 1 oct. 2025 | $28,04 | +6,90% | $25,84 | $29,90 | $23,14 | 6,7M |
| 1 sept. 2025 | $26,23 | -0,72% | $26,35 | $30,39 | $24,85 | 9,0M |
| 1 ago. 2025 | $26,42 | +26,41% | $20,84 | $26,80 | $19,30 | 5,4M |
| 1 jul. 2025 | $20,90 | -1,92% | $21,31 | $21,97 | $20,05 | 3,4M |
| 1 jun. 2025 | $21,31 | +0,66% | $21,15 | $22,30 | $19,17 | 6,3M |
| 1 may. 2025 | $21,17 | -15,46% | $24,84 | $26,91 | $20,67 | 6,2M |
| 1 abr. 2025 | $25,04 | +17,78% | $21,04 | $25,87 | $19,60 | 2,1M |
| 1 mar. 2025 | $21,26 | +6,30% | $19,87 | $22,30 | $17,78 | 2,0M |
| 1 feb. 2025 | $20,00 | -12,32% | $22,37 | $23,26 | $18,27 | 963,3K |
| 1 ene. 2025 | $22,81 | +12,59% | $20,55 | $23,36 | $18,65 | 1,8M |
| 1 dic. 2024 | $20,26 | -18,77% | $24,84 | $25,74 | $19,55 | 5,5M |
| 1 nov. 2024 | $24,94 | +39,25% | $17,94 | $25,57 | $17,70 | 3,4M |
| 1 oct. 2024 | $17,91 | +6,61% | $16,50 | $18,93 | $16,10 | 2,6M |
| 1 sept. 2024 | $16,80 | 0,00% | $14,46 | $20,10 | $14,16 | 3,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $38,74 | +28,75% | - | +28,75% | $30,08 | $41,36 | $26,34 | 39,1M |
| 2025 | $30,09 | +48,52% | - | +48,52% | $20,55 | $37,43 | $17,78 | 57,4M |
| 2024 | $20,26 | 0,00% | - | 0,00% | $14,46 | $25,74 | $14,16 | 15,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Guardian Pharmacy Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Guardian Pharmacy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Guardian Pharmacy
GRDN
|
2,40B Mid-cap | 0,05 % | 6,82 % | 14,98 % | 33,77 % | 32,54 % | 82,99 % | 118,25 % | 118,25 % | 118,25 % | 118,25 % | 118,25 % |
|
Option Care Health
OPCH
|
4,48B Mid-cap | -5,13 % | -2,89 % | -34,20 % | -32,15 % | -36,32 % | -36,14 % | -26,93 % | 10,60 % | 91,12 % | -30,99 % | 0,14 % |
|
Tenet Healthcare
THC
|
16,50B Large-cap | -8,96 % | -11,07 % | -32,13 % | -22,00 % | -17,35 % | 3,88 % | 135,08 % | 158,85 % | 506,43 % | 601,28 % | 444,47 % |
|
Chemed
CHE
|
5,65B Mid-cap | -2,86 % | 0,22 % | 0,64 % | -0,92 % | 0,72 % | -25,82 % | -21,43 % | -14,46 % | 221,65 % | 544,03 % | 685,29 % |
|
HCA Healthcare
HCA
|
106,00B Large-cap | -7,37 % | -14,97 % | -32,96 % | -25,38 % | -22,78 % | -0,75 % | 38,02 % | 77,08 % | 384,44 % | 1.008,79 % | 1.116,39 % |
|
Pacs
PACS
|
5,51B Mid-cap | -6,89 % | 12,24 % | -1,00 % | 16,46 % | -7,62 % | 269,46 % | 52,71 % | 52,71 % | 52,71 % | 52,71 % | 52,71 % |
Calcule sus Rendimientos de Inversión en Guardian Pharmacy
Análisis de Rendimiento de Inversión a Largo Plazo
Guardian Pharmacy stock price in Sep 2024 was $17,75, A $1.000,00 lump sum investment in Guardian Pharmacy made 1 years ago would be worth approximately $2.205,07 today, representing a strong return of 120,51 %. This translates to an annualized return (CAGR) of 59,58 %.
Escenario de Inversión en 1 Año 8 Meses (Sep 2024 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.205,07
Rendimiento Anual (TCAC)
59,58 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Guardian Pharmacy (GRDN) durante los últimos 12 meses?
Durante los últimos 12 meses, Guardian Pharmacy ha entregado un rendimiento total de 83,0%.
- Máximo de 52 semanas alcanzó 41,36 $ el N/A.
- Mínimo de 52 semanas tocó 19,17 $ el N/A.
- Precio Actual cotizando a 39,14 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Guardian Pharmacy (GRDN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Guardian Pharmacy (grdn) habría crecido a aproximadamente 21 825,00 $ al June 4, 2026, representando un rendimiento total de 118,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Guardian Pharmacy con el sector Healthcare?
Guardian Pharmacy (grdn) ha entregado un rendimiento anualizado de 8,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Guardian Pharmacy habría crecido a 21 825,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Guardian Pharmacy?
Guardian Pharmacy (grdn) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 118,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Guardian Pharmacy ha logrado históricamente?
Guardian Pharmacy (grdn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+83,0%), 3 years (+118,3%), 5 years (+118,3%), 10 years (+118,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.