Grindr (GRND) | Historial de Precios y Rendimientos | 2013 - 2026
Grindr Inc. Mid-cap Technology
Gráfico de Precios Históricos de Grindr
Datos de Precios Históricos de Grindr
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $10,90 | -6,84% | $11,58 | $11,58 | $10,79 | 2,7M |
| 2 jun. 2026 | $11,70 | -7,29% | $12,41 | $12,48 | $11,60 | 3,7M |
| 1 jun. 2026 | $12,62 | +0,96% | $12,46 | $12,78 | $12,35 | 1,0M |
| 29 may. 2026 | $12,50 | -3,10% | $12,95 | $12,97 | $12,35 | 1,8M |
| 28 may. 2026 | $12,90 | +1,34% | $12,75 | $13,07 | $12,64 | 1,6M |
| 27 may. 2026 | $12,73 | -0,62% | $12,74 | $12,96 | $12,53 | 1,0M |
| 26 may. 2026 | $12,81 | -1,08% | $13,00 | $13,21 | $12,78 | 1,8M |
| 22 may. 2026 | $12,95 | +0,94% | $12,99 | $13,19 | $12,86 | 969,3K |
| 21 may. 2026 | $12,83 | -2,14% | $12,97 | $13,06 | $12,82 | 1,2M |
| 20 may. 2026 | $13,11 | +0,15% | $13,06 | $13,32 | $12,97 | 1,4M |
| 19 may. 2026 | $13,09 | -4,45% | $13,59 | $13,60 | $13,07 | 1,6M |
| 18 may. 2026 | $13,70 | +2,24% | $13,45 | $13,90 | $13,45 | 1,2M |
| 15 may. 2026 | $13,40 | -3,25% | $13,70 | $13,93 | $13,32 | 2,3M |
| 14 may. 2026 | $13,85 | -5,20% | $14,56 | $14,61 | $13,83 | 1,4M |
| 13 may. 2026 | $14,61 | +3,69% | $14,00 | $14,64 | $13,78 | 2,2M |
| 12 may. 2026 | $14,09 | -3,03% | $14,55 | $14,77 | $13,95 | 1,5M |
| 11 may. 2026 | $14,53 | -3,71% | $15,08 | $15,08 | $14,28 | 2,4M |
| 8 may. 2026 | $15,09 | +9,27% | $14,76 | $15,18 | $13,92 | 5,9M |
| 7 may. 2026 | $13,81 | +2,37% | $13,51 | $13,93 | $13,51 | 1,9M |
| 6 may. 2026 | $13,49 | -2,18% | $13,73 | $13,76 | $13,22 | 1,9M |
| 5 may. 2026 | $13,79 | +1,03% | $13,67 | $13,98 | $13,59 | 1,1M |
| 4 may. 2026 | $13,65 | -0,94% | $13,84 | $13,99 | $13,46 | 967,9K |
| 1 may. 2026 | $13,78 | +3,07% | $13,51 | $13,79 | $13,38 | 1,0M |
| 30 abr. 2026 | $13,37 | +0,60% | $13,22 | $13,51 | $13,07 | 733,1K |
| 29 abr. 2026 | $13,29 | -1,12% | $13,37 | $13,47 | $13,21 | 867,7K |
| 28 abr. 2026 | $13,44 | -0,81% | $13,43 | $13,55 | $13,03 | 887,9K |
| 27 abr. 2026 | $13,55 | +0,52% | $13,41 | $13,90 | $13,41 | 926,7K |
| 24 abr. 2026 | $13,48 | +3,06% | $13,11 | $13,54 | $12,99 | 1,0M |
| 23 abr. 2026 | $13,08 | -2,75% | $13,30 | $13,30 | $12,94 | 588,5K |
| 22 abr. 2026 | $13,45 | +1,20% | $13,36 | $13,52 | $13,21 | 660,7K |
| 21 abr. 2026 | $13,29 | -0,52% | $13,35 | $13,50 | $13,20 | 852,2K |
| 20 abr. 2026 | $13,36 | +1,29% | $13,00 | $13,37 | $13,00 | 700,9K |
| 17 abr. 2026 | $13,19 | +1,93% | $12,96 | $13,28 | $12,50 | 1,3M |
| 16 abr. 2026 | $12,94 | 0,00% | $13,07 | $13,20 | $12,87 | 1,8M |
| 15 abr. 2026 | $12,94 | +2,37% | $12,74 | $13,19 | $12,63 | 1,7M |
| 14 abr. 2026 | $12,64 | -0,32% | $12,72 | $12,82 | $12,53 | 986,0K |
| 13 abr. 2026 | $12,68 | +4,97% | $12,15 | $12,75 | $11,99 | 1,3M |
| 10 abr. 2026 | $12,08 | +0,75% | $11,99 | $12,11 | $11,88 | 1,1M |
| 9 abr. 2026 | $11,99 | -2,20% | $12,22 | $12,27 | $11,87 | 1,0M |
| 8 abr. 2026 | $12,26 | -0,24% | $12,59 | $12,59 | $12,26 | 776,7K |
| 7 abr. 2026 | $12,29 | +2,67% | $11,94 | $12,31 | $11,81 | 1,1M |
| 6 abr. 2026 | $11,97 | -1,48% | $12,17 | $12,34 | $11,97 | 995,0K |
| 2 abr. 2026 | $12,15 | +1,67% | $11,98 | $12,22 | $11,79 | 997,7K |
| 1 abr. 2026 | $11,95 | -1,16% | $12,17 | $12,21 | $11,79 | 1,3M |
| 31 mar. 2026 | $12,09 | -1,95% | $12,38 | $12,52 | $12,04 | 1,4M |
| 30 mar. 2026 | $12,33 | -0,88% | $12,30 | $12,48 | $12,05 | 1,5M |
| 27 mar. 2026 | $12,44 | -1,19% | $12,48 | $12,69 | $12,28 | 1,5M |
| 26 mar. 2026 | $12,59 | +1,37% | $12,42 | $12,90 | $12,28 | 1,3M |
| 25 mar. 2026 | $12,42 | +2,81% | $12,32 | $12,46 | $12,11 | 1,5M |
| 24 mar. 2026 | $12,08 | -4,43% | $12,56 | $12,60 | $11,95 | 1,3M |
| 23 mar. 2026 | $12,64 | +0,72% | $12,38 | $12,84 | $12,10 | 1,3M |
| 20 mar. 2026 | $12,55 | +0,24% | $12,49 | $12,65 | $12,33 | 1,4M |
| 19 mar. 2026 | $12,52 | +0,32% | $12,69 | $12,74 | $12,33 | 1,0M |
| 18 mar. 2026 | $12,48 | +0,08% | $12,37 | $12,65 | $12,31 | 994,3K |
| 17 mar. 2026 | $12,47 | +1,05% | $12,34 | $12,70 | $12,32 | 917,3K |
| 16 mar. 2026 | $12,34 | +3,44% | $11,95 | $12,51 | $11,88 | 1,7M |
| 13 mar. 2026 | $11,93 | -1,97% | $12,18 | $12,35 | $11,90 | 849,0K |
| 12 mar. 2026 | $12,17 | -0,33% | $12,22 | $12,35 | $11,80 | 1,5M |
| 11 mar. 2026 | $12,21 | +2,52% | $11,95 | $12,26 | $11,77 | 2,2M |
| 10 mar. 2026 | $11,91 | -0,58% | $12,00 | $12,06 | $11,73 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $12,50 | -3,47% | $13,00 | $13,21 | $12,35 | 6,3M |
| 18 may. 2026 | $12,95 | -3,36% | $13,45 | $13,90 | $12,82 | 6,5M |
| 11 may. 2026 | $13,40 | -11,20% | $15,08 | $15,08 | $13,32 | 9,9M |
| 4 may. 2026 | $15,09 | +9,51% | $13,84 | $15,18 | $13,22 | 11,7M |
| 27 abr. 2026 | $13,78 | +2,23% | $13,41 | $13,90 | $13,03 | 4,5M |
| 20 abr. 2026 | $13,48 | +2,20% | $13,00 | $13,54 | $12,94 | 3,8M |
| 13 abr. 2026 | $13,19 | +9,19% | $12,15 | $13,28 | $11,99 | 7,1M |
| 6 abr. 2026 | $12,08 | -0,58% | $12,17 | $12,59 | $11,81 | 4,9M |
| 30 mar. 2026 | $12,15 | -2,33% | $12,30 | $12,52 | $11,79 | 5,2M |
| 23 mar. 2026 | $12,44 | -0,88% | $12,38 | $12,90 | $11,95 | 6,9M |
| 16 mar. 2026 | $12,55 | +5,20% | $11,95 | $12,74 | $11,88 | 6,0M |
| 9 mar. 2026 | $11,93 | +2,76% | $11,53 | $12,35 | $11,46 | 8,2M |
| 2 mar. 2026 | $11,61 | +2,02% | $11,27 | $11,75 | $10,76 | 7,1M |
| 23 feb. 2026 | $11,38 | +1,25% | $11,17 | $11,85 | $10,95 | 10,3M |
| 16 feb. 2026 | $11,24 | +11,51% | $10,01 | $11,24 | $9,92 | 6,7M |
| 9 feb. 2026 | $10,08 | -1,47% | $10,18 | $10,91 | $9,84 | 6,4M |
| 2 feb. 2026 | $10,23 | -9,63% | $11,18 | $11,33 | $9,73 | 13,6M |
| 26 ene. 2026 | $11,32 | -5,27% | $11,86 | $12,05 | $11,11 | 7,4M |
| 19 ene. 2026 | $11,95 | -1,57% | $11,99 | $12,28 | $11,67 | 5,6M |
| 12 ene. 2026 | $12,14 | -8,17% | $13,15 | $13,29 | $12,07 | 5,8M |
| 5 ene. 2026 | $13,22 | -0,68% | $13,29 | $13,59 | $12,86 | 5,9M |
| 29 dic. 2025 | $13,31 | -1,33% | $13,35 | $13,78 | $13,23 | 4,6M |
| 22 dic. 2025 | $13,49 | -2,88% | $13,94 | $14,24 | $13,41 | 3,7M |
| 15 dic. 2025 | $13,89 | +4,59% | $13,20 | $13,91 | $12,86 | 7,1M |
| 8 dic. 2025 | $13,28 | -1,56% | $13,77 | $13,94 | $13,24 | 5,9M |
| 1 dic. 2025 | $13,49 | +5,14% | $12,70 | $13,99 | $12,69 | 6,9M |
| 24 nov. 2025 | $12,83 | -7,30% | $12,67 | $13,08 | $11,81 | 10,6M |
| 17 nov. 2025 | $13,84 | -1,21% | $14,00 | $14,21 | $13,49 | 6,6M |
| 10 nov. 2025 | $14,01 | -7,16% | $15,10 | $15,44 | $13,89 | 9,0M |
| 3 nov. 2025 | $15,09 | +8,87% | $13,70 | $15,59 | $13,00 | 11,8M |
| 27 oct. 2025 | $13,86 | -7,97% | $15,09 | $15,20 | $13,85 | 13,0M |
| 20 oct. 2025 | $15,06 | +16,20% | $12,98 | $16,22 | $12,62 | 19,9M |
| 13 oct. 2025 | $12,96 | +8,36% | $12,08 | $13,83 | $11,85 | 29,1M |
| 6 oct. 2025 | $11,96 | -15,42% | $14,25 | $14,40 | $11,73 | 12,1M |
| 29 sept. 2025 | $14,14 | -10,05% | $15,84 | $15,95 | $14,03 | 8,4M |
| 22 sept. 2025 | $15,72 | -1,69% | $15,96 | $16,51 | $15,54 | 9,5M |
| 15 sept. 2025 | $15,99 | -0,50% | $16,19 | $16,35 | $15,31 | 11,1M |
| 8 sept. 2025 | $16,07 | +5,03% | $15,56 | $16,36 | $14,60 | 11,0M |
| 1 sept. 2025 | $15,30 | -2,17% | $15,46 | $15,55 | $15,00 | 6,3M |
| 25 ago. 2025 | $15,64 | -0,95% | $15,82 | $16,11 | $15,46 | 7,8M |
| 18 ago. 2025 | $15,79 | -4,71% | $16,68 | $17,01 | $15,46 | 10,0M |
| 11 ago. 2025 | $16,57 | +5,61% | $15,71 | $17,32 | $15,70 | 13,8M |
| 4 ago. 2025 | $15,69 | -9,62% | $17,46 | $18,69 | $14,75 | 15,7M |
| 28 jul. 2025 | $17,36 | -5,08% | $18,48 | $18,67 | $16,95 | 8,7M |
| 21 jul. 2025 | $18,29 | -8,14% | $19,93 | $20,10 | $18,14 | 8,4M |
| 14 jul. 2025 | $19,91 | -5,95% | $21,26 | $22,31 | $19,65 | 8,9M |
| 7 jul. 2025 | $21,17 | -6,04% | $22,50 | $22,64 | $20,98 | 7,6M |
| 30 jun. 2025 | $22,53 | +1,53% | $22,61 | $22,99 | $21,60 | 6,7M |
| 23 jun. 2025 | $22,19 | -1,77% | $22,74 | $22,84 | $21,65 | 9,9M |
| 16 jun. 2025 | $22,59 | -1,83% | $23,19 | $23,67 | $22,45 | 7,2M |
| 9 jun. 2025 | $23,01 | -1,41% | $23,24 | $23,75 | $22,56 | 6,4M |
| 2 jun. 2025 | $23,34 | -4,42% | $24,31 | $25,13 | $22,69 | 9,6M |
| 26 may. 2025 | $24,42 | +1,75% | $24,07 | $25,08 | $23,53 | 8,4M |
| 19 may. 2025 | $24,00 | +2,13% | $23,50 | $24,74 | $23,21 | 7,4M |
| 12 may. 2025 | $23,50 | -2,08% | $24,41 | $24,55 | $23,06 | 12,6M |
| 5 may. 2025 | $24,00 | +3,67% | $23,00 | $24,80 | $21,03 | 11,8M |
| 28 abr. 2025 | $23,15 | +9,87% | $21,10 | $23,20 | $21,10 | 7,8M |
| 21 abr. 2025 | $21,07 | +7,61% | $19,37 | $21,33 | $18,92 | 7,6M |
| 14 abr. 2025 | $19,58 | +8,24% | $18,40 | $19,65 | $17,99 | 6,8M |
| 7 abr. 2025 | $18,09 | +5,36% | $16,73 | $18,34 | $16,18 | 12,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $12,50 | -6,51% | $13,51 | $15,18 | $12,35 | 35,4M |
| 1 abr. 2026 | $13,37 | +10,59% | $12,17 | $13,90 | $11,79 | 21,6M |
| 1 mar. 2026 | $12,09 | +6,24% | $11,27 | $12,90 | $10,76 | 31,1M |
| 1 feb. 2026 | $11,38 | +0,53% | $11,18 | $11,85 | $9,73 | 37,1M |
| 1 ene. 2026 | $11,32 | -16,40% | $13,66 | $13,78 | $11,11 | 26,1M |
| 1 dic. 2025 | $13,54 | +5,53% | $12,70 | $14,24 | $12,69 | 26,9M |
| 1 nov. 2025 | $12,83 | -7,43% | $13,70 | $15,59 | $11,81 | 38,1M |
| 1 oct. 2025 | $13,86 | -7,72% | $15,15 | $16,22 | $11,73 | 79,6M |
| 1 sept. 2025 | $15,02 | -3,96% | $15,46 | $16,51 | $14,60 | 40,8M |
| 1 ago. 2025 | $15,64 | -10,53% | $17,19 | $18,69 | $14,75 | 49,6M |
| 1 jul. 2025 | $17,48 | -23,00% | $22,49 | $22,73 | $17,33 | 36,3M |
| 1 jun. 2025 | $22,70 | -7,04% | $24,31 | $25,13 | $21,65 | 34,7M |
| 1 may. 2025 | $24,42 | +11,15% | $22,04 | $25,08 | $21,03 | 43,7M |
| 1 abr. 2025 | $21,97 | +22,74% | $17,83 | $22,03 | $16,18 | 37,9M |
| 1 mar. 2025 | $17,90 | -2,45% | $18,92 | $19,02 | $14,42 | 50,2M |
| 1 feb. 2025 | $18,35 | +2,86% | $17,64 | $19,20 | $17,25 | 26,9M |
| 1 ene. 2025 | $17,84 | 0,00% | $17,94 | $18,35 | $15,85 | 21,3M |
| 1 dic. 2024 | $17,84 | +18,22% | $15,11 | $18,42 | $15,04 | 19,6M |
| 1 nov. 2024 | $15,09 | +12,78% | $13,40 | $15,44 | $13,26 | 12,9M |
| 1 oct. 2024 | $13,38 | +12,15% | $11,95 | $13,90 | $11,51 | 10,6M |
| 1 sept. 2024 | $11,93 | -0,83% | $12,00 | $12,74 | $11,47 | 10,9M |
| 1 ago. 2024 | $12,03 | +3,44% | $11,69 | $12,53 | $10,26 | 11,2M |
| 1 jul. 2024 | $11,63 | -4,98% | $12,30 | $12,83 | $11,22 | 12,3M |
| 1 jun. 2024 | $12,24 | +28,84% | $9,50 | $12,42 | $8,95 | 21,3M |
| 1 may. 2024 | $9,50 | -2,96% | $9,81 | $10,79 | $9,07 | 8,2M |
| 1 abr. 2024 | $9,79 | -3,36% | $10,16 | $11,13 | $9,37 | 6,2M |
| 1 mar. 2024 | $10,13 | +22,34% | $8,30 | $10,69 | $7,93 | 14,0M |
| 1 feb. 2024 | $8,28 | -4,61% | $8,73 | $8,84 | $7,99 | 5,2M |
| 1 ene. 2024 | $8,68 | -1,14% | $8,68 | $9,12 | $8,14 | 9,6M |
| 1 dic. 2023 | $8,78 | +30,65% | $6,72 | $9,09 | $6,64 | 11,2M |
| 1 nov. 2023 | $6,72 | +12,94% | $5,90 | $7,23 | $5,71 | 12,6M |
| 1 oct. 2023 | $5,95 | +3,48% | $5,71 | $6,14 | $5,69 | 6,4M |
| 1 sept. 2023 | $5,75 | +11,87% | $5,16 | $6,34 | $5,05 | 10,0M |
| 1 ago. 2023 | $5,14 | -12,88% | $5,89 | $5,99 | $4,49 | 6,0M |
| 1 jul. 2023 | $5,90 | +6,69% | $5,60 | $5,97 | $5,36 | 2,1M |
| 1 jun. 2023 | $5,53 | -8,75% | $6,04 | $6,49 | $5,06 | 11,3M |
| 1 may. 2023 | $6,06 | -4,27% | $6,30 | $6,65 | $5,75 | 2,8M |
| 1 abr. 2023 | $6,33 | +1,77% | $6,20 | $6,64 | $5,78 | 967,2K |
| 1 mar. 2023 | $6,22 | -3,57% | $6,44 | $7,24 | $5,73 | 8,1M |
| 1 feb. 2023 | $6,45 | +16,85% | $5,53 | $6,56 | $5,40 | 4,9M |
| 1 ene. 2023 | $5,52 | +18,71% | $4,60 | $5,95 | $4,60 | 3,1M |
| 1 dic. 2022 | $4,65 | -34,14% | $7,15 | $7,40 | $4,50 | 10,5M |
| 1 nov. 2022 | $7,06 | -32,31% | $10,44 | $71,51 | $5,81 | 21,9M |
| 1 oct. 2022 | $10,43 | +0,48% | $10,37 | $10,46 | $10,37 | 1,2M |
| 1 sept. 2022 | $10,38 | +0,29% | $10,35 | $10,38 | $10,35 | 2,6M |
| 1 ago. 2022 | $10,35 | +0,29% | $10,31 | $10,36 | $10,31 | 1,1M |
| 1 jul. 2022 | $10,32 | +0,49% | $10,27 | $10,33 | $10,26 | 1,5M |
| 1 jun. 2022 | $10,27 | 0,00% | $10,24 | $10,28 | $10,21 | 3,1M |
| 1 may. 2022 | $10,27 | +0,10% | $10,25 | $10,30 | $10,22 | 7,4M |
| 1 abr. 2022 | $10,26 | +0,10% | $10,24 | $10,28 | $10,22 | 96,2K |
| 1 mar. 2022 | $10,25 | +0,49% | $10,17 | $10,30 | $10,15 | 861,7K |
| 1 feb. 2022 | $10,20 | +0,20% | $10,16 | $10,22 | $10,14 | 1,2M |
| 1 ene. 2022 | $10,18 | +0,49% | $10,13 | $10,20 | $10,13 | 1,9M |
| 1 dic. 2021 | $10,13 | +0,20% | $10,12 | $10,15 | $10,11 | 1,2M |
| 1 nov. 2021 | $10,11 | -0,30% | $10,14 | $10,20 | $10,09 | 1,4M |
| 1 oct. 2021 | $10,14 | +0,10% | $10,07 | $10,14 | $10,05 | 572,6K |
| 1 sept. 2021 | $10,13 | +0,10% | $10,07 | $10,14 | $10,04 | 212,7K |
| 1 ago. 2021 | $10,12 | +0,80% | $9,99 | $10,12 | $9,95 | 1,1M |
| 1 jul. 2021 | $10,04 | +0,10% | $10,07 | $10,09 | $9,98 | 984,1K |
| 1 jun. 2021 | $10,03 | +0,10% | $10,00 | $10,15 | $9,99 | 1,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $12,50 | -7,68% | - | -7,68% | $13,66 | $15,18 | $9,73 | 151,3M |
| 2025 | $13,54 | -24,10% | - | -24,10% | $17,94 | $25,13 | $11,73 | 485,9M |
| 2024 | $17,84 | +103,19% | - | +103,19% | $8,68 | $18,42 | $7,93 | 142,0M |
| 2023 | $8,78 | +88,82% | - | +88,82% | $4,60 | $9,09 | $4,49 | 79,4M |
| 2022 | $4,65 | -54,10% | $0,21 | -52,03% | $10,13 | $71,51 | $4,50 | 53,4M |
| 2021 | $10,13 | +316,87% | $0,17 | +318,42% | $11,00 | $11,36 | $9,71 | 18,6M |
| 2020 | $2,43 | +0,83% | $0,17 | +7,77% | $2,45 | $2,47 | $2,43 | 1,4K |
| 2018 | $2,41 | -9,74% | $0,17 | -2,80% | $2,45 | $2,48 | $2,41 | 2,4K |
| 2015 | $2,67 | +4,71% | $0,17 | +11,22% | $2,61 | $2,67 | $2,61 | 264 |
| 2014 | $2,55 | +19,72% | $0,17 | +27,05% | $2,32 | $2,55 | $2,32 | 2,4K |
| 2013 | $2,13 | 0,00% | $0,17 | +7,98% | $2,13 | $2,13 | $2,13 | 2,1K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Grindr Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Grindr Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Grindr
GRND
|
2,42B Mid-cap | -14,38 % | -20,15 % | -3,71 % | -19,32 % | -18,11 % | -48,81 % | 108,33 % | 24,13 % | 404,03 % | 486,85 % | 486,85 % |
|
Altair Engineering
ALTR
|
9,63B Mid-cap | N/D | N/D | N/D | N/D | N/D | 29,83 % | 75,31 % | 376,16 % | 477,44 % | 477,44 % | 477,44 % |
|
Uber Technologies
UBER
|
153,62B Large-cap | 1,36 % | -3,03 % | -6,12 % | -20,94 % | -13,48 % | -16,35 % | 77,20 % | 40,29 % | 69,35 % | 69,35 % | 69,35 % |
|
InterDigital
IDCC
|
9,25B Mid-cap | 1,66 % | -5,98 % | -30,79 % | -24,92 % | -21,34 % | 16,03 % | 197,31 % | 202,45 % | 328,80 % | 565,50 % | 768,98 % |
|
Bentley Systems
BSY
|
10,14B Large-cap | 1,75 % | -2,92 % | -15,84 % | -23,46 % | -14,50 % | -31,62 % | -34,67 % | -47,10 % | -6,18 % | -6,18 % | -6,18 % |
|
Salesforce
CRM
|
159,96B Large-cap | 7,38 % | 2,77 % | -2,77 % | -20,15 % | -24,84 % | -27,99 % | -10,29 % | -19,53 % | 131,50 % | 427,17 % | 2.458,23 % |
Calcule sus Rendimientos de Inversión en Grindr
Análisis de Rendimiento de Inversión a Largo Plazo
Grindr stock price in May 2015 was $2,67, A $1.000,00 lump sum investment in Grindr made 11 years ago would be worth approximately $4.599,25 today, representing a exceptional return of 359,93 %. This translates to an annualized return (CAGR) of 14,76 %. During this period, Grindr paid out $1,38 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 11 Años (May 2015 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$4.599,25
Rendimiento Anual (TCAC)
14,76 %
Dividendos Totales
$516,85
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Grindr (GRND) durante los últimos 12 meses?
Durante los últimos 12 meses, Grindr ha entregado un rendimiento total de -48,8%.
- Máximo de 52 semanas alcanzó 24,81 $ el N/A.
- Mínimo de 52 semanas tocó 9,73 $ el N/A.
- Precio Actual cotizando a 10,90 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Grindr (GRND) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Grindr (grnd) habría crecido a aproximadamente 12 413,00 $ al June 4, 2026, representando un rendimiento total de 24,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Grindr con el sector Technology?
Grindr (grnd) ha entregado un rendimiento anualizado de 17,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Grindr habría crecido a 50 403,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Grindr?
Grindr (grnd) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 404,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Grindr ha logrado históricamente?
Grindr (grnd) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+108,3%), 5 years (+24,1%), 10 years (+404,0%)
Rendimientos negativos: 12 months (-48,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.