Gran Tierra Energy (GTE) | Historial de Precios y Rendimientos | 2005 - 2026
Gran Tierra Energy Inc. Small-cap Energy
Gráfico de Precios Históricos de Gran Tierra Energy
Datos de Precios Históricos de Gran Tierra Energy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $7,74 | -4,91% | $7,76 | $7,86 | $7,57 | 325,4K |
| 12 jun. 2026 | $8,14 | +1,88% | $7,77 | $8,18 | $7,66 | 355,3K |
| 11 jun. 2026 | $7,99 | +0,13% | $8,10 | $8,30 | $7,81 | 324,0K |
| 10 jun. 2026 | $7,98 | +7,69% | $7,71 | $8,09 | $7,65 | 213,2K |
| 9 jun. 2026 | $7,41 | -2,63% | $7,51 | $7,53 | $7,17 | 311,8K |
| 8 jun. 2026 | $7,61 | -0,13% | $7,74 | $7,78 | $7,55 | 162,4K |
| 5 jun. 2026 | $7,62 | -7,41% | $8,08 | $8,19 | $7,55 | 323,0K |
| 4 jun. 2026 | $8,23 | +0,86% | $8,02 | $8,29 | $7,92 | 229,0K |
| 3 jun. 2026 | $8,16 | -1,69% | $8,37 | $8,39 | $8,13 | 257,7K |
| 2 jun. 2026 | $8,30 | -1,07% | $8,40 | $8,53 | $8,30 | 210,6K |
| 1 jun. 2026 | $8,39 | +7,98% | $8,04 | $8,50 | $8,00 | 378,6K |
| 29 may. 2026 | $7,77 | -3,36% | $7,91 | $7,93 | $7,64 | 343,7K |
| 28 may. 2026 | $8,04 | +1,90% | $8,05 | $8,17 | $7,94 | 363,6K |
| 27 may. 2026 | $7,89 | -3,43% | $8,04 | $8,17 | $7,85 | 308,1K |
| 26 may. 2026 | $8,17 | -3,88% | $8,27 | $8,28 | $8,10 | 423,6K |
| 22 may. 2026 | $8,50 | +0,35% | $8,34 | $8,59 | $8,23 | 257,6K |
| 21 may. 2026 | $8,47 | -3,20% | $8,88 | $8,90 | $8,32 | 563,5K |
| 20 may. 2026 | $8,75 | -4,58% | $9,03 | $9,18 | $8,73 | 284,0K |
| 19 may. 2026 | $9,17 | -2,96% | $9,52 | $9,60 | $9,08 | 312,0K |
| 18 may. 2026 | $9,45 | +3,05% | $9,12 | $9,63 | $8,96 | 318,0K |
| 15 may. 2026 | $9,17 | +1,78% | $8,99 | $9,42 | $8,99 | 327,9K |
| 14 may. 2026 | $9,01 | -0,44% | $9,26 | $9,28 | $8,98 | 342,1K |
| 13 may. 2026 | $9,05 | -1,84% | $9,16 | $9,45 | $9,04 | 303,7K |
| 12 may. 2026 | $9,22 | +3,83% | $9,16 | $9,30 | $8,94 | 290,5K |
| 11 may. 2026 | $8,88 | -2,95% | $9,39 | $9,56 | $8,72 | 549,1K |
| 8 may. 2026 | $9,15 | +4,45% | $9,39 | $9,45 | $8,97 | 472,5K |
| 7 may. 2026 | $8,76 | +0,23% | $8,42 | $8,91 | $8,21 | 485,8K |
| 6 may. 2026 | $8,74 | -6,92% | $9,10 | $9,11 | $8,64 | 422,7K |
| 5 may. 2026 | $9,39 | -1,26% | $9,34 | $9,47 | $9,20 | 450,9K |
| 4 may. 2026 | $9,51 | +3,15% | $9,29 | $9,70 | $9,15 | 397,5K |
| 1 may. 2026 | $9,22 | -0,43% | $9,17 | $9,28 | $8,96 | 325,3K |
| 30 abr. 2026 | $9,26 | 0,00% | $9,02 | $9,29 | $9,01 | 259,2K |
| 29 abr. 2026 | $9,26 | +3,93% | $9,00 | $9,30 | $8,96 | 505,4K |
| 28 abr. 2026 | $8,91 | +1,25% | $9,00 | $9,20 | $8,85 | 230,9K |
| 27 abr. 2026 | $8,80 | +1,85% | $8,69 | $9,00 | $8,68 | 311,9K |
| 24 abr. 2026 | $8,64 | -3,46% | $8,92 | $8,95 | $8,53 | 321,1K |
| 23 abr. 2026 | $8,95 | +0,11% | $8,94 | $9,14 | $8,76 | 378,5K |
| 22 abr. 2026 | $8,94 | +7,45% | $8,40 | $8,98 | $8,33 | 450,1K |
| 21 abr. 2026 | $8,32 | +3,61% | $8,02 | $8,36 | $8,02 | 351,7K |
| 20 abr. 2026 | $8,03 | +6,78% | $7,67 | $8,10 | $7,65 | 443,6K |
| 17 abr. 2026 | $7,52 | -6,70% | $7,59 | $7,63 | $7,25 | 660,9K |
| 16 abr. 2026 | $8,06 | +2,81% | $7,86 | $8,14 | $7,80 | 434,6K |
| 15 abr. 2026 | $7,84 | -0,13% | $7,83 | $7,97 | $7,70 | 339,7K |
| 14 abr. 2026 | $7,85 | -1,63% | $7,97 | $7,97 | $7,63 | 527,4K |
| 13 abr. 2026 | $7,98 | +5,98% | $7,84 | $8,20 | $7,84 | 470,2K |
| 10 abr. 2026 | $7,53 | -0,79% | $7,59 | $7,68 | $7,41 | 486,8K |
| 9 abr. 2026 | $7,59 | +0,26% | $7,75 | $8,08 | $7,49 | 526,9K |
| 8 abr. 2026 | $7,57 | -12,69% | $7,71 | $7,71 | $7,34 | 849,9K |
| 7 abr. 2026 | $8,67 | 0,00% | $8,72 | $9,08 | $8,49 | 412,7K |
| 6 abr. 2026 | $8,67 | +1,64% | $8,52 | $8,79 | $8,38 | 482,4K |
| 2 abr. 2026 | $8,53 | +4,28% | $8,44 | $8,93 | $8,36 | 550,7K |
| 1 abr. 2026 | $8,18 | -8,81% | $8,58 | $8,78 | $7,98 | 824,1K |
| 31 mar. 2026 | $8,97 | -2,92% | $9,02 | $9,74 | $8,66 | 1,2M |
| 30 mar. 2026 | $9,24 | +1,87% | $9,40 | $9,65 | $9,11 | 889,7K |
| 27 mar. 2026 | $9,07 | +4,01% | $8,87 | $9,17 | $8,84 | 595,6K |
| 26 mar. 2026 | $8,72 | +1,51% | $8,63 | $9,14 | $8,61 | 822,0K |
| 25 mar. 2026 | $8,59 | -0,23% | $8,30 | $8,61 | $8,30 | 416,3K |
| 24 mar. 2026 | $8,61 | +6,56% | $8,23 | $8,79 | $8,23 | 898,7K |
| 23 mar. 2026 | $8,08 | -6,48% | $8,25 | $8,54 | $7,97 | 942,5K |
| 20 mar. 2026 | $8,64 | +0,70% | $8,65 | $8,88 | $8,39 | 732,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $8,14 | +6,82% | $7,74 | $8,30 | $7,17 | 1,4M |
| 1 jun. 2026 | $7,62 | -1,93% | $8,04 | $8,53 | $7,55 | 1,4M |
| 25 may. 2026 | $7,77 | -8,59% | $8,27 | $8,28 | $7,64 | 1,4M |
| 18 may. 2026 | $8,50 | -7,31% | $9,12 | $9,63 | $8,23 | 1,8M |
| 11 may. 2026 | $9,17 | +0,22% | $9,39 | $9,56 | $8,71 | 1,9M |
| 4 may. 2026 | $9,15 | -0,76% | $9,29 | $9,70 | $8,21 | 2,2M |
| 27 abr. 2026 | $9,22 | +6,71% | $8,69 | $9,30 | $8,68 | 1,6M |
| 20 abr. 2026 | $8,64 | +14,89% | $7,67 | $9,14 | $7,65 | 1,9M |
| 13 abr. 2026 | $7,52 | -0,13% | $7,84 | $8,20 | $7,25 | 2,4M |
| 6 abr. 2026 | $7,53 | -11,72% | $8,52 | $9,08 | $7,34 | 2,8M |
| 30 mar. 2026 | $8,53 | -5,95% | $9,40 | $9,74 | $7,98 | 3,5M |
| 23 mar. 2026 | $9,07 | +4,98% | $8,25 | $9,17 | $7,97 | 3,7M |
| 16 mar. 2026 | $8,64 | +5,24% | $8,20 | $8,88 | $7,83 | 4,8M |
| 9 mar. 2026 | $8,21 | +4,32% | $8,78 | $8,78 | $7,48 | 6,0M |
| 2 mar. 2026 | $7,87 | +30,30% | $6,62 | $8,18 | $5,83 | 7,0M |
| 23 feb. 2026 | $6,04 | -10,52% | $6,62 | $6,80 | $5,65 | 2,5M |
| 16 feb. 2026 | $6,75 | +21,18% | $5,53 | $6,83 | $5,26 | 3,0M |
| 9 feb. 2026 | $5,57 | +1,64% | $5,56 | $6,18 | $5,26 | 3,3M |
| 2 feb. 2026 | $5,48 | +0,92% | $5,15 | $5,77 | $5,06 | 2,4M |
| 26 ene. 2026 | $5,43 | +3,43% | $5,33 | $6,44 | $5,22 | 4,7M |
| 19 ene. 2026 | $5,25 | +6,71% | $4,89 | $5,39 | $4,89 | 1,9M |
| 12 ene. 2026 | $4,92 | +12,07% | $4,42 | $5,12 | $4,40 | 2,9M |
| 5 ene. 2026 | $4,39 | +3,78% | $4,36 | $4,49 | $3,82 | 2,8M |
| 29 dic. 2025 | $4,23 | +1,93% | $4,15 | $4,39 | $4,13 | 1,5M |
| 22 dic. 2025 | $4,15 | +7,79% | $4,06 | $4,37 | $3,97 | 2,0M |
| 15 dic. 2025 | $3,85 | -1,28% | $3,93 | $4,10 | $3,73 | 3,6M |
| 8 dic. 2025 | $3,90 | -17,20% | $4,66 | $4,75 | $3,90 | 2,6M |
| 1 dic. 2025 | $4,71 | +3,97% | $4,54 | $4,84 | $4,47 | 1,9M |
| 24 nov. 2025 | $4,53 | +3,42% | $4,36 | $4,69 | $4,19 | 1,3M |
| 17 nov. 2025 | $4,38 | +0,23% | $4,38 | $4,84 | $4,09 | 3,1M |
| 10 nov. 2025 | $4,37 | +1,39% | $4,29 | $4,52 | $4,23 | 3,1M |
| 3 nov. 2025 | $4,31 | +25,66% | $3,43 | $4,35 | $3,35 | 4,1M |
| 27 oct. 2025 | $3,43 | -14,46% | $4,00 | $4,04 | $3,09 | 4,0M |
| 20 oct. 2025 | $4,01 | +6,08% | $3,77 | $4,20 | $3,66 | 2,0M |
| 13 oct. 2025 | $3,78 | -11,06% | $4,40 | $4,47 | $3,77 | 2,3M |
| 6 oct. 2025 | $4,25 | -5,13% | $4,59 | $4,78 | $4,23 | 2,1M |
| 29 sept. 2025 | $4,48 | +0,45% | $4,50 | $4,61 | $4,20 | 1,5M |
| 22 sept. 2025 | $4,46 | +14,65% | $3,88 | $4,67 | $3,82 | 2,1M |
| 15 sept. 2025 | $3,89 | +0,78% | $3,86 | $4,12 | $3,82 | 1,4M |
| 8 sept. 2025 | $3,86 | -2,03% | $3,93 | $4,12 | $3,78 | 1,3M |
| 1 sept. 2025 | $3,94 | -4,14% | $4,08 | $4,22 | $3,90 | 843,7K |
| 25 ago. 2025 | $4,11 | +0,49% | $4,08 | $4,30 | $3,97 | 1,1M |
| 18 ago. 2025 | $4,09 | +6,23% | $3,82 | $4,12 | $3,78 | 1,1M |
| 11 ago. 2025 | $3,85 | +3,22% | $3,73 | $3,97 | $3,54 | 1,8M |
| 4 ago. 2025 | $3,73 | -5,33% | $3,95 | $4,14 | $3,71 | 2,1M |
| 28 jul. 2025 | $3,94 | -14,90% | $4,66 | $4,69 | $3,86 | 2,5M |
| 21 jul. 2025 | $4,63 | +3,35% | $4,47 | $4,69 | $4,39 | 1,7M |
| 14 jul. 2025 | $4,48 | -2,61% | $4,58 | $4,76 | $4,41 | 1,4M |
| 7 jul. 2025 | $4,60 | -6,69% | $4,94 | $5,01 | $4,59 | 1,5M |
| 30 jun. 2025 | $4,93 | +1,65% | $4,86 | $4,97 | $4,71 | 802,0K |
| 23 jun. 2025 | $4,85 | -15,36% | $5,78 | $5,96 | $4,84 | 1,4M |
| 16 jun. 2025 | $5,73 | -6,37% | $6,14 | $6,29 | $5,57 | 2,0M |
| 9 jun. 2025 | $6,12 | +28,84% | $4,74 | $6,13 | $4,67 | 2,3M |
| 2 jun. 2025 | $4,75 | -0,42% | $4,84 | $5,01 | $4,71 | 873,2K |
| 26 may. 2025 | $4,77 | +0,85% | $4,74 | $4,87 | $4,66 | 361,0K |
| 19 may. 2025 | $4,73 | -3,07% | $4,84 | $4,89 | $4,42 | 530,5K |
| 12 may. 2025 | $4,88 | +7,73% | $4,66 | $5,44 | $4,64 | 1,4M |
| 5 may. 2025 | $4,53 | +4,14% | $4,30 | $4,57 | $3,99 | 800,1K |
| 28 abr. 2025 | $4,35 | -4,81% | $4,58 | $4,67 | $4,16 | 917,1K |
| 21 abr. 2025 | $4,57 | -3,38% | $4,64 | $4,79 | $4,37 | 921,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $8,14 | +4,76% | $8,04 | $8,53 | $7,17 | 2,8M |
| 1 may. 2026 | $7,77 | -16,09% | $9,17 | $9,70 | $7,64 | 7,6M |
| 1 abr. 2026 | $9,26 | +3,23% | $8,58 | $9,30 | $7,25 | 9,8M |
| 1 mar. 2026 | $8,97 | +48,51% | $6,62 | $9,74 | $5,83 | 23,5M |
| 1 feb. 2026 | $6,04 | +11,23% | $5,15 | $6,83 | $5,06 | 11,2M |
| 1 ene. 2026 | $5,43 | +28,07% | $4,27 | $6,44 | $3,82 | 12,6M |
| 1 dic. 2025 | $4,24 | -6,40% | $4,54 | $4,84 | $3,73 | 11,4M |
| 1 nov. 2025 | $4,53 | +32,07% | $3,43 | $4,84 | $3,35 | 11,7M |
| 1 oct. 2025 | $3,43 | -21,15% | $4,36 | $4,78 | $3,09 | 11,3M |
| 1 sept. 2025 | $4,35 | +5,84% | $4,08 | $4,67 | $3,78 | 6,2M |
| 1 ago. 2025 | $4,11 | -8,26% | $4,40 | $4,45 | $3,54 | 6,8M |
| 1 jul. 2025 | $4,48 | -6,08% | $4,80 | $5,01 | $4,17 | 6,9M |
| 1 jun. 2025 | $4,77 | 0,00% | $4,84 | $6,29 | $4,67 | 6,9M |
| 1 may. 2025 | $4,77 | +8,16% | $4,38 | $5,44 | $3,99 | 3,5M |
| 1 abr. 2025 | $4,41 | -10,55% | $4,83 | $5,16 | $3,34 | 5,6M |
| 1 mar. 2025 | $4,93 | +7,17% | $4,61 | $5,35 | $4,13 | 5,6M |
| 1 feb. 2025 | $4,60 | -19,44% | $5,60 | $6,01 | $4,51 | 5,4M |
| 1 ene. 2025 | $5,71 | -21,02% | $7,25 | $8,19 | $5,57 | 7,2M |
| 1 dic. 2024 | $7,23 | +5,09% | $6,88 | $7,34 | $6,25 | 8,7M |
| 1 nov. 2024 | $6,88 | +8,86% | $6,41 | $6,99 | $5,95 | 6,9M |
| 1 oct. 2024 | $6,32 | +0,80% | $6,25 | $6,94 | $6,12 | 5,7M |
| 1 sept. 2024 | $6,27 | -14,93% | $7,24 | $7,26 | $5,78 | 7,1M |
| 1 ago. 2024 | $7,37 | -20,58% | $9,38 | $9,38 | $6,11 | 5,9M |
| 1 jul. 2024 | $9,28 | -4,03% | $9,71 | $10,35 | $8,52 | 4,7M |
| 1 jun. 2024 | $9,67 | +3,98% | $9,27 | $10,40 | $8,50 | 5,2M |
| 1 may. 2024 | $9,30 | +7,64% | $8,63 | $9,50 | $7,90 | 8,4M |
| 1 abr. 2024 | $8,64 | +21,01% | $7,14 | $9,04 | $7,02 | 8,7M |
| 1 mar. 2024 | $7,14 | +33,46% | $5,39 | $7,20 | $5,35 | 8,0M |
| 1 feb. 2024 | $5,35 | -4,12% | $5,66 | $5,78 | $4,85 | 8,5M |
| 1 ene. 2024 | $5,58 | -1,06% | $5,66 | $5,86 | $4,72 | 8,7M |
| 1 dic. 2023 | $5,64 | -11,04% | $6,32 | $6,55 | $5,41 | 7,0M |
| 1 nov. 2023 | $6,34 | +3,59% | $6,47 | $7,17 | $5,95 | 8,7M |
| 1 oct. 2023 | $6,12 | -11,82% | $6,89 | $6,96 | $5,89 | 7,6M |
| 1 sept. 2023 | $6,94 | +8,10% | $6,56 | $7,21 | $6,19 | 6,0M |
| 1 ago. 2023 | $6,42 | -9,45% | $7,12 | $7,17 | $6,06 | 7,0M |
| 1 jul. 2023 | $7,09 | +44,40% | $4,91 | $7,25 | $4,70 | 10,5M |
| 1 jun. 2023 | $4,91 | -4,10% | $5,15 | $6,28 | $4,62 | 9,8M |
| 1 may. 2023 | $5,12 | -36,00% | $7,90 | $8,00 | $5,07 | 11,1M |
| 1 abr. 2023 | $8,00 | -9,09% | $9,40 | $9,70 | $7,30 | 3,3M |
| 1 mar. 2023 | $8,80 | +6,02% | $8,40 | $9,00 | $7,00 | 7,5M |
| 1 feb. 2023 | $8,30 | -14,43% | $9,60 | $9,70 | $8,10 | 6,6M |
| 1 ene. 2023 | $9,70 | -2,02% | $10,10 | $10,30 | $8,30 | 4,8M |
| 1 dic. 2022 | $9,90 | -16,81% | $11,90 | $12,00 | $8,50 | 8,0M |
| 1 nov. 2022 | $11,90 | -11,85% | $13,90 | $14,10 | $11,00 | 11,6M |
| 1 oct. 2022 | $13,50 | +11,57% | $12,70 | $14,50 | $12,40 | 13,0M |
| 1 sept. 2022 | $12,10 | -14,18% | $13,70 | $15,30 | $10,80 | 14,9M |
| 1 ago. 2022 | $14,10 | +5,22% | $13,30 | $14,30 | $11,10 | 12,0M |
| 1 jul. 2022 | $13,40 | +16,52% | $11,80 | $13,70 | $9,90 | 9,3M |
| 1 jun. 2022 | $11,50 | -36,81% | $18,10 | $21,50 | $10,40 | 20,8M |
| 1 may. 2022 | $18,20 | +12,35% | $15,90 | $19,20 | $13,60 | 17,6M |
| 1 abr. 2022 | $16,20 | +3,18% | $15,50 | $19,20 | $14,90 | 12,7M |
| 1 mar. 2022 | $15,70 | +12,14% | $14,00 | $20,20 | $11,90 | 24,3M |
| 1 feb. 2022 | $14,00 | +53,85% | $8,90 | $14,60 | $8,90 | 15,3M |
| 1 ene. 2022 | $9,10 | +19,74% | $7,60 | $9,50 | $7,60 | 5,6M |
| 1 dic. 2021 | $7,60 | +15,15% | $7,10 | $8,10 | $6,30 | 5,1M |
| 1 nov. 2021 | $6,60 | -28,26% | $9,30 | $10,10 | $6,60 | 10,3M |
| 1 oct. 2021 | $9,20 | +24,32% | $7,40 | $10,10 | $7,30 | 24,2M |
| 1 sept. 2021 | $7,40 | +37,04% | $5,30 | $7,70 | $5,20 | 9,5M |
| 1 ago. 2021 | $5,40 | -10,00% | $6,00 | $6,30 | $4,40 | 7,3M |
| 1 jul. 2021 | $6,00 | -18,92% | $7,60 | $8,00 | $5,70 | 6,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $8,14 | +91,98% | - | +91,98% | $4,27 | $9,74 | $3,82 | 67,4M |
| 2025 | $4,24 | -41,36% | - | -41,36% | $7,25 | $8,19 | $3,09 | 88,5M |
| 2024 | $7,23 | +28,19% | - | +28,19% | $5,66 | $10,40 | $4,72 | 86,6M |
| 2023 | $5,64 | -43,03% | - | -43,03% | $10,10 | $10,30 | $4,62 | 89,9M |
| 2022 | $9,90 | +30,26% | - | +30,26% | $7,60 | $21,50 | $7,60 | 165,1M |
| 2021 | $7,60 | +111,11% | - | +111,11% | $3,70 | $12,30 | $3,50 | 256,5M |
| 2020 | $3,60 | -72,09% | - | -72,09% | $13,10 | $13,80 | $1,80 | 105,0M |
| 2019 | $12,90 | -40,55% | - | -40,55% | $21,10 | $26,40 | $9,20 | 48,6M |
| 2018 | $21,70 | -19,63% | - | -19,63% | $27,10 | $39,60 | $20,30 | 38,5M |
| 2017 | $27,00 | -10,60% | - | -10,60% | $30,60 | $31,20 | $19,30 | 37,0M |
| 2016 | $30,20 | +39,17% | - | +39,17% | $21,80 | $34,90 | $17,90 | 34,7M |
| 2015 | $21,70 | -43,64% | - | -43,64% | $37,90 | $39,90 | $18,70 | 42,0M |
| 2014 | $38,50 | -47,33% | - | -47,33% | $73,00 | $81,80 | $30,80 | 27,2M |
| 2013 | $73,10 | +32,67% | - | +32,67% | $56,00 | $80,00 | $49,30 | 25,2M |
| 2012 | $55,10 | +14,79% | - | +14,79% | $49,50 | $66,50 | $40,00 | 17,9M |
| 2011 | $48,00 | -40,37% | - | -40,37% | $81,70 | $96,40 | $42,00 | 24,0M |
| 2010 | $80,50 | +40,49% | - | +40,49% | $58,20 | $85,80 | $45,20 | 31,2M |
| 2009 | $57,30 | +104,64% | - | +104,64% | $27,20 | $61,60 | $20,30 | 37,9M |
| 2008 | $28,00 | +6,87% | - | +6,87% | $26,50 | $87,80 | $17,20 | 38,2M |
| 2007 | $26,20 | +120,17% | - | +120,17% | $12,00 | $26,90 | $8,80 | 7,2M |
| 2006 | $11,90 | -56,88% | - | -56,88% | $29,50 | $60,60 | $10,80 | 4,3M |
| 2005 | $27,60 | 0,00% | - | 0,00% | $10,50 | $27,70 | $10,10 | 235,2K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Gran Tierra Energy Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Gran Tierra Energy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 315,92M Small-cap | 1,71 % | -15,59 % | -8,19 % | 98,46 % | 82,98 % | 33,01 % | 48,54 % | 11,51 % | -74,48 % | -86,98 % | -76,06 % | |
|
Canadian Natural
CNQ
|
94,80B Large-cap | -4,93 % | -8,27 % | -9,80 % | 35,75 % | 28,23 % | 34,10 % | 64,73 % | 168,84 % | 214,58 % | 138,30 % | 281,31 % |
|
BKV
BKV
|
1,92B Small-cap | -6,47 % | -15,29 % | -15,56 % | -9,48 % | -11,99 % | 7,46 % | 38,84 % | 38,84 % | 38,84 % | 38,84 % | 38,84 % |
|
ConocoPhillips
COP
|
147,00B Large-cap | -5,58 % | -8,29 % | -7,47 % | 18,97 % | 16,09 % | 20,65 % | 11,49 % | 103,34 % | 164,96 % | 113,35 % | 150,87 % |
|
Kosmos Energy
KOS
|
1,49B Small-cap | -12,71 % | -21,36 % | 9,48 % | 154,00 % | 185,39 % | 27,56 % | -53,78 % | -7,12 % | -47,63 % | -84,34 % | -84,17 % |
|
Vermilion Energy
VET
|
1,91B Small-cap | -9,12 % | -17,50 % | -11,71 % | 25,27 % | 23,65 % | 35,32 % | -10,01 % | 32,42 % | -66,03 % | -77,35 % | -69,33 % |
Calcule sus Rendimientos de Inversión en Gran Tierra Energy
Análisis de Rendimiento de Inversión a Largo Plazo
Gran Tierra Energy stock price in Aug 2016 was $29,20, A $1.000,00 lump sum investment in Gran Tierra Energy made 9 years ago would be worth approximately $265,07 today, representing a negative return of -73,49 %. This translates to an annualized return (CAGR) of -12,68 %.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$265,07
Rendimiento Anual (TCAC)
-12,68 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Gran Tierra Energy (GTE) durante los últimos 12 meses?
Durante los últimos 12 meses, Gran Tierra Energy ha entregado un rendimiento total de 33,0%.
- Máximo de 52 semanas alcanzó 9,74 $ el N/A.
- Mínimo de 52 semanas tocó 3,09 $ el N/A.
- Precio Actual cotizando a 7,74 $ al September 2, 2026.
- ¿Cuál es el rendimiento total de la acción de Gran Tierra Energy (GTE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Gran Tierra Energy (gte) habría crecido a aproximadamente 11 151,00 $ al September 2, 2026, representando un rendimiento total de 11,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Gran Tierra Energy con el sector Energy?
Gran Tierra Energy (gte) ha entregado un rendimiento anualizado de -12,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Gran Tierra Energy habría crecido a 2 552,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Gran Tierra Energy?
Gran Tierra Energy (gte) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 48,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Gran Tierra Energy ha logrado históricamente?
Gran Tierra Energy (gte) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+33,0%), 3 years (+48,5%), 5 years (+11,5%)
Rendimientos negativos: 10 years (-74,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.