Gray Television (GTN.A) | Historial de Precios y Rendimientos | 1993 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Gray Television
Datos de Precios Históricos de Gray Television
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | $10,23 | -5,71% | $11,08 | $11,08 | $10,23 | 2,0K |
| 21 ago. 2025 | $10,85 | 0,00% | $10,85 | $10,85 | $10,85 | N/A |
| 20 ago. 2025 | $10,85 | +7,96% | $10,13 | $10,99 | $9,12 | 7,5K |
| 19 ago. 2025 | $10,05 | +2,55% | $10,80 | $10,80 | $10,05 | 1,6K |
| 18 ago. 2025 | $9,80 | +1,77% | $10,58 | $10,95 | $9,70 | 7,3K |
| 15 ago. 2025 | $9,63 | -14,17% | $11,10 | $11,24 | $8,32 | 13,2K |
| 14 ago. 2025 | $11,22 | +8,93% | $11,22 | $11,22 | $11,22 | 400 |
| 13 ago. 2025 | $10,30 | 0,00% | $10,30 | $10,30 | $10,30 | N/A |
| 12 ago. 2025 | $10,30 | 0,00% | $10,30 | $10,30 | $10,30 | N/A |
| 11 ago. 2025 | $10,30 | +1,98% | $10,50 | $10,89 | $9,90 | 6,3K |
| 8 ago. 2025 | $10,10 | 0,00% | $10,10 | $10,10 | $10,10 | 90 |
| 7 ago. 2025 | $10,10 | 0,00% | $10,10 | $10,10 | $10,10 | N/A |
| 6 ago. 2025 | $10,10 | -5,16% | $10,10 | $10,10 | $10,10 | 100 |
| 5 ago. 2025 | $10,65 | 0,00% | $10,65 | $10,65 | $10,65 | N/A |
| 4 ago. 2025 | $10,65 | 0,00% | $10,65 | $10,65 | $10,65 | 12 |
| 1 ago. 2025 | $10,65 | 0,00% | $10,65 | $10,65 | $10,65 | N/A |
| 31 jul. 2025 | $10,65 | +0,38% | $10,78 | $12,00 | $10,65 | 5,7K |
| 30 jul. 2025 | $10,61 | 0,00% | $10,61 | $10,61 | $10,61 | N/A |
| 29 jul. 2025 | $10,61 | -5,69% | $10,13 | $10,61 | $9,12 | 1,8K |
| 28 jul. 2025 | $11,25 | +4,65% | $10,90 | $11,25 | $10,90 | 1,7K |
| 25 jul. 2025 | $10,75 | +1,42% | $10,78 | $10,78 | $10,75 | 5,8K |
| 24 jul. 2025 | $10,60 | -3,64% | $10,60 | $10,60 | $10,60 | 400 |
| 23 jul. 2025 | $11,00 | +0,09% | $11,00 | $11,02 | $10,85 | 3,0K |
| 22 jul. 2025 | $10,99 | -2,40% | $11,65 | $12,80 | $10,99 | 10,8K |
| 21 jul. 2025 | $11,26 | +5,53% | $11,26 | $11,26 | $11,26 | 1,2K |
| 18 jul. 2025 | $10,67 | +6,70% | $9,72 | $10,74 | $9,60 | 2,9K |
| 17 jul. 2025 | $10,00 | -4,12% | $11,30 | $11,90 | $10,00 | 8,7K |
| 16 jul. 2025 | $10,43 | -4,31% | $10,40 | $11,18 | $10,40 | 6,0K |
| 15 jul. 2025 | $10,90 | -4,13% | $10,90 | $10,90 | $10,90 | 361 |
| 14 jul. 2025 | $11,37 | +1,61% | $11,37 | $11,37 | $11,37 | 1,7K |
| 11 jul. 2025 | $11,19 | -2,70% | $11,48 | $11,48 | $11,19 | 800 |
| 10 jul. 2025 | $11,50 | 0,00% | $11,50 | $11,50 | $11,50 | N/A |
| 9 jul. 2025 | $11,50 | +3,42% | $11,50 | $11,50 | $11,50 | 600 |
| 8 jul. 2025 | $11,12 | -1,33% | $11,45 | $11,79 | $11,12 | 4,5K |
| 7 jul. 2025 | $11,27 | -0,18% | $11,49 | $12,50 | $11,27 | 9,6K |
| 3 jul. 2025 | $11,29 | +11,67% | $10,56 | $11,36 | $10,56 | 800 |
| 2 jul. 2025 | $10,11 | -1,08% | $10,11 | $10,11 | $10,11 | 800 |
| 1 jul. 2025 | $10,22 | -5,89% | $10,32 | $10,32 | $10,22 | 1,2K |
| 30 jun. 2025 | $10,86 | +5,44% | $11,05 | $11,05 | $10,65 | 3,1K |
| 27 jun. 2025 | $10,30 | +8,42% | $9,67 | $11,75 | $9,40 | 24,7K |
| 26 jun. 2025 | $9,50 | +8,32% | $9,00 | $9,50 | $9,00 | 3,6K |
| 25 jun. 2025 | $8,77 | 0,00% | $8,77 | $8,77 | $8,77 | N/A |
| 24 jun. 2025 | $8,77 | -1,68% | $8,59 | $8,77 | $8,55 | 1,1K |
| 23 jun. 2025 | $8,92 | -1,55% | $9,34 | $9,34 | $8,57 | 2,7K |
| 20 jun. 2025 | $9,06 | +6,59% | $8,73 | $9,06 | $8,10 | 7,0K |
| 18 jun. 2025 | $8,50 | -5,24% | $8,60 | $8,60 | $8,50 | 1,9K |
| 17 jun. 2025 | $8,97 | -1,54% | $9,25 | $9,50 | $8,97 | 3,2K |
| 16 jun. 2025 | $9,11 | -5,30% | $9,61 | $9,61 | $9,11 | 2,6K |
| 13 jun. 2025 | $9,62 | -1,74% | $9,70 | $10,30 | $9,62 | 2,9K |
| 12 jun. 2025 | $9,79 | +7,58% | $8,79 | $12,00 | $7,50 | 55,1K |
| 11 jun. 2025 | $9,10 | +2,48% | $9,16 | $10,00 | $8,51 | 10,9K |
| 10 jun. 2025 | $8,88 | +19,52% | $7,50 | $9,00 | $7,50 | 6,4K |
| 9 jun. 2025 | $7,43 | -7,12% | $8,05 | $8,05 | $7,43 | 1,6K |
| 6 jun. 2025 | $8,00 | -0,74% | $7,90 | $8,00 | $7,90 | 500 |
| 5 jun. 2025 | $8,06 | 0,00% | $8,06 | $8,06 | $8,06 | 14 |
| 4 jun. 2025 | $8,06 | +0,12% | $8,06 | $8,06 | $8,06 | 400 |
| 3 jun. 2025 | $8,05 | -2,19% | $8,69 | $8,69 | $8,05 | 2,4K |
| 2 jun. 2025 | $8,23 | -6,26% | $8,23 | $8,23 | $8,23 | 300 |
| 30 may. 2025 | $8,78 | +4,90% | $8,59 | $8,78 | $8,35 | 3,2K |
| 29 may. 2025 | $8,37 | 0,00% | $8,37 | $8,37 | $8,37 | 600 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $10,23 | +6,23% | $10,58 | $11,08 | $9,12 | 18,4K |
| 11 ago. 2025 | $9,63 | -4,65% | $10,50 | $11,24 | $8,32 | 19,9K |
| 4 ago. 2025 | $10,10 | -5,16% | $10,65 | $10,65 | $10,10 | 202 |
| 28 jul. 2025 | $10,65 | -0,93% | $10,90 | $12,00 | $9,12 | 9,2K |
| 21 jul. 2025 | $10,75 | +0,75% | $11,26 | $12,80 | $10,60 | 21,2K |
| 14 jul. 2025 | $10,67 | -4,65% | $11,37 | $11,90 | $9,60 | 19,7K |
| 7 jul. 2025 | $11,19 | -0,89% | $11,49 | $12,50 | $11,12 | 15,5K |
| 30 jun. 2025 | $11,29 | +9,61% | $11,05 | $11,36 | $10,11 | 5,9K |
| 23 jun. 2025 | $10,30 | +13,69% | $9,34 | $11,75 | $8,55 | 32,2K |
| 16 jun. 2025 | $9,06 | -5,82% | $9,61 | $9,61 | $8,10 | 14,7K |
| 9 jun. 2025 | $9,62 | +20,25% | $8,05 | $12,00 | $7,43 | 76,9K |
| 2 jun. 2025 | $8,00 | -8,88% | $8,23 | $8,69 | $7,90 | 3,6K |
| 26 may. 2025 | $8,78 | -9,48% | $9,70 | $9,70 | $7,60 | 19,3K |
| 19 may. 2025 | $9,70 | +27,97% | $7,94 | $9,70 | $7,73 | 3,4K |
| 12 may. 2025 | $7,58 | -0,26% | $7,70 | $8,26 | $7,58 | 2,1K |
| 5 may. 2025 | $7,60 | -3,92% | $7,51 | $7,82 | $6,66 | 12,6K |
| 28 abr. 2025 | $7,91 | +10,78% | $7,10 | $8,87 | $6,73 | 38,2K |
| 21 abr. 2025 | $7,14 | +7,37% | $6,49 | $7,23 | $6,49 | 4,1K |
| 14 abr. 2025 | $6,65 | -6,47% | $7,16 | $7,16 | $6,65 | 2,2K |
| 7 abr. 2025 | $7,11 | +0,28% | $6,88 | $7,22 | $6,50 | 18,4K |
| 31 mar. 2025 | $7,09 | -10,14% | $7,93 | $7,93 | $7,09 | 2,8K |
| 24 mar. 2025 | $7,89 | -7,72% | $8,18 | $8,55 | $7,71 | 12,5K |
| 17 mar. 2025 | $8,55 | +24,64% | $6,96 | $8,85 | $6,70 | 20,7K |
| 10 mar. 2025 | $6,86 | +2,39% | $6,69 | $7,00 | $6,00 | 12,7K |
| 3 mar. 2025 | $6,70 | +2,29% | $6,31 | $6,78 | $6,00 | 12,4K |
| 24 feb. 2025 | $6,55 | -1,95% | $6,58 | $7,98 | $6,52 | 14,1K |
| 17 feb. 2025 | $6,68 | -4,57% | $6,98 | $6,98 | $6,63 | 4,1K |
| 10 feb. 2025 | $7,00 | -2,78% | $7,29 | $7,55 | $6,49 | 13,7K |
| 3 feb. 2025 | $7,20 | -3,10% | $7,40 | $7,50 | $7,03 | 12,3K |
| 27 ene. 2025 | $7,43 | -0,27% | $7,33 | $7,71 | $7,25 | 38,6K |
| 20 ene. 2025 | $7,45 | +4,63% | $7,10 | $7,68 | $7,10 | 45,7K |
| 13 ene. 2025 | $7,12 | -0,97% | $7,30 | $7,78 | $6,72 | 51,8K |
| 6 ene. 2025 | $7,19 | +1,70% | $7,05 | $7,34 | $7,00 | 14,3K |
| 30 dic. 2024 | $7,07 | +4,28% | $6,90 | $7,30 | $6,83 | 33,9K |
| 23 dic. 2024 | $6,78 | +1,80% | $6,51 | $7,50 | $6,37 | 59,0K |
| 16 dic. 2024 | $6,66 | -3,06% | $6,95 | $6,95 | $5,77 | 148,5K |
| 9 dic. 2024 | $6,87 | +3,62% | $6,38 | $7,85 | $5,90 | 85,9K |
| 2 dic. 2024 | $6,63 | -9,05% | $6,81 | $7,40 | $6,46 | 210,4K |
| 25 nov. 2024 | $7,29 | -4,33% | $7,38 | $7,65 | $6,68 | 190,6K |
| 18 nov. 2024 | $7,62 | -8,30% | $8,40 | $8,77 | $6,62 | 35,1K |
| 11 nov. 2024 | $8,31 | +9,63% | $7,55 | $10,60 | $5,00 | 440,4K |
| 4 nov. 2024 | $7,58 | -6,19% | $8,10 | $8,40 | $7,42 | 6,7K |
| 28 oct. 2024 | $8,08 | +4,12% | $7,76 | $8,57 | $7,76 | 4,6K |
| 21 oct. 2024 | $7,76 | +7,18% | $7,45 | $7,83 | $7,23 | 4,2K |
| 14 oct. 2024 | $7,24 | -0,41% | $7,63 | $7,63 | $7,22 | 4,9K |
| 7 oct. 2024 | $7,27 | +0,97% | $7,39 | $7,57 | $7,05 | 18,9K |
| 30 sept. 2024 | $7,20 | +7,14% | $6,87 | $8,04 | $6,76 | 43,4K |
| 23 sept. 2024 | $6,72 | -8,94% | $7,33 | $7,97 | $6,36 | 42,7K |
| 16 sept. 2024 | $7,38 | -5,14% | $7,75 | $7,91 | $7,30 | 13,3K |
| 9 sept. 2024 | $7,78 | -2,75% | $8,74 | $8,74 | $7,21 | 14,6K |
| 2 sept. 2024 | $8,00 | +2,30% | $7,52 | $8,00 | $6,76 | 11,4K |
| 26 ago. 2024 | $7,82 | -13,11% | $8,89 | $8,89 | $7,66 | 6,5K |
| 19 ago. 2024 | $9,00 | +5,88% | $8,67 | $9,10 | $8,67 | 3,3K |
| 12 ago. 2024 | $8,50 | +3,16% | $7,86 | $8,50 | $6,90 | 8,5K |
| 5 ago. 2024 | $8,24 | -4,74% | $8,21 | $8,24 | $7,89 | 5,7K |
| 29 jul. 2024 | $8,65 | -5,67% | $9,27 | $9,37 | $8,65 | 5,6K |
| 22 jul. 2024 | $9,17 | -3,47% | $9,49 | $9,49 | $8,38 | 4,6K |
| 15 jul. 2024 | $9,50 | +1,82% | $9,38 | $9,60 | $9,36 | 2,7K |
| 8 jul. 2024 | $9,33 | -1,37% | $8,96 | $9,85 | $8,74 | 17,4K |
| 1 jul. 2024 | $9,46 | +4,65% | $9,04 | $9,70 | $9,04 | 4,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $10,23 | -3,94% | $10,65 | $11,24 | $8,32 | 38,5K |
| 1 jul. 2025 | $10,65 | -1,93% | $10,32 | $12,80 | $9,12 | 68,4K |
| 1 jun. 2025 | $10,86 | +23,69% | $8,23 | $12,00 | $7,43 | 130,5K |
| 1 may. 2025 | $8,78 | +14,77% | $8,06 | $9,70 | $6,66 | 56,8K |
| 1 abr. 2025 | $7,65 | -2,92% | $7,88 | $8,87 | $6,49 | 45,5K |
| 1 mar. 2025 | $7,88 | +20,31% | $6,31 | $8,85 | $6,00 | 59,1K |
| 1 feb. 2025 | $6,55 | -11,84% | $7,40 | $7,98 | $6,49 | 44,2K |
| 1 ene. 2025 | $7,43 | +1,92% | $7,01 | $7,78 | $6,72 | 176,3K |
| 1 dic. 2024 | $7,29 | 0,00% | $6,81 | $7,85 | $5,77 | 511,8K |
| 1 nov. 2024 | $7,29 | -11,31% | $8,57 | $10,60 | $5,00 | 674,5K |
| 1 oct. 2024 | $8,22 | +18,10% | $6,94 | $8,22 | $6,76 | 52,7K |
| 1 sept. 2024 | $6,96 | -11,00% | $7,52 | $8,74 | $6,36 | 103,6K |
| 1 ago. 2024 | $7,82 | -11,74% | $8,86 | $9,36 | $6,90 | 25,6K |
| 1 jul. 2024 | $8,86 | -1,99% | $9,04 | $9,85 | $8,38 | 32,9K |
| 1 jun. 2024 | $9,04 | +13,43% | $8,00 | $10,62 | $7,81 | 69,3K |
| 1 may. 2024 | $7,97 | +1,66% | $8,19 | $10,90 | $7,60 | 40,7K |
| 1 abr. 2024 | $7,84 | -8,94% | $8,74 | $8,74 | $5,90 | 34,0K |
| 1 mar. 2024 | $8,61 | +30,26% | $6,53 | $9,00 | $6,10 | 38,0K |
| 1 feb. 2024 | $6,61 | -27,92% | $9,32 | $9,32 | $6,09 | 40,6K |
| 1 ene. 2024 | $9,17 | +7,00% | $8,80 | $9,42 | $8,53 | 36,0K |
| 1 dic. 2023 | $8,57 | 0,00% | $9,05 | $9,55 | $8,00 | 46,6K |
| 1 nov. 2023 | $8,57 | +27,91% | $6,87 | $9,77 | $6,87 | 30,2K |
| 1 oct. 2023 | $6,70 | -10,79% | $8,23 | $8,50 | $6,24 | 34,1K |
| 1 sept. 2023 | $7,51 | -18,81% | $8,92 | $8,99 | $7,15 | 33,4K |
| 1 ago. 2023 | $9,25 | -6,00% | $9,90 | $11,00 | $8,20 | 52,6K |
| 1 jul. 2023 | $9,84 | +8,25% | $9,01 | $10,38 | $8,62 | 110,2K |
| 1 jun. 2023 | $9,09 | +17,29% | $7,65 | $9,80 | $7,59 | 82,7K |
| 1 may. 2023 | $7,75 | -8,93% | $8,47 | $8,79 | $7,40 | 31,8K |
| 1 abr. 2023 | $8,51 | 0,00% | $8,76 | $9,45 | $7,95 | 41,6K |
| 1 mar. 2023 | $8,51 | -22,99% | $10,53 | $10,53 | $7,92 | 36,8K |
| 1 feb. 2023 | $11,05 | -16,29% | $13,60 | $14,05 | $10,54 | 47,7K |
| 1 ene. 2023 | $13,20 | +21,21% | $10,82 | $13,20 | $10,65 | 10,1K |
| 1 dic. 2022 | $10,89 | -3,20% | $11,38 | $12,20 | $9,92 | 14,3K |
| 1 nov. 2022 | $11,25 | -11,00% | $13,66 | $13,91 | $8,50 | 43,2K |
| 1 oct. 2022 | $12,64 | -2,62% | $13,41 | $14,47 | $12,52 | 17,3K |
| 1 sept. 2022 | $12,98 | -28,84% | $17,11 | $17,50 | $12,97 | 33,9K |
| 1 ago. 2022 | $18,24 | +3,05% | $17,66 | $19,50 | $16,37 | 10,7K |
| 1 jul. 2022 | $17,70 | +11,81% | $15,36 | $17,70 | $14,51 | 11,4K |
| 1 jun. 2022 | $15,83 | -9,08% | $17,41 | $18,14 | $15,06 | 14,9K |
| 1 may. 2022 | $17,41 | +1,63% | $16,65 | $18,87 | $16,30 | 19,1K |
| 1 abr. 2022 | $17,13 | -16,68% | $20,69 | $21,35 | $17,13 | 28,7K |
| 1 mar. 2022 | $20,56 | -3,20% | $20,82 | $23,29 | $20,43 | 10,6K |
| 1 feb. 2022 | $21,24 | +7,00% | $19,85 | $22,00 | $18,79 | 28,5K |
| 1 ene. 2022 | $19,85 | +7,94% | $18,43 | $22,13 | $18,38 | 29,9K |
| 1 dic. 2021 | $18,39 | -6,03% | $19,98 | $21,75 | $17,33 | 23,9K |
| 1 nov. 2021 | $19,57 | -12,59% | $22,44 | $23,75 | $19,47 | 15,8K |
| 1 oct. 2021 | $22,39 | +0,99% | $22,31 | $23,25 | $21,06 | 6,8K |
| 1 sept. 2021 | $22,17 | +8,57% | $21,70 | $22,17 | $18,29 | 23,2K |
| 1 ago. 2021 | $20,42 | +4,93% | $19,38 | $21,90 | $19,34 | 14,7K |
| 1 jul. 2021 | $19,46 | -8,60% | $21,43 | $23,50 | $18,37 | 31,5K |
| 1 jun. 2021 | $21,29 | +2,80% | $20,73 | $22,50 | $20,48 | 26,3K |
| 1 may. 2021 | $20,71 | +11,05% | $18,65 | $22,34 | $18,65 | 43,0K |
| 1 abr. 2021 | $18,65 | +7,12% | $17,95 | $19,38 | $17,66 | 19,9K |
| 1 mar. 2021 | $17,41 | -1,53% | $16,86 | $20,15 | $16,68 | 16,6K |
| 1 feb. 2021 | $17,68 | +7,15% | $17,50 | $18,99 | $15,88 | 11,7K |
| 1 ene. 2021 | $16,50 | -1,26% | $16,71 | $18,25 | $14,99 | 12,4K |
| 1 dic. 2020 | $16,71 | +6,77% | $15,65 | $17,38 | $14,89 | 25,2K |
| 1 nov. 2020 | $15,65 | +29,34% | $11,79 | $15,80 | $11,79 | 19,1K |
| 1 oct. 2020 | $12,10 | -1,22% | $12,25 | $12,30 | $11,21 | 35,5K |
| 1 sept. 2020 | $12,25 | -5,77% | $13,00 | $13,69 | $11,64 | 16,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $10,23 | +40,33% | $7,01 | $12,80 | $6,00 | 619,3K |
| 2024 | $7,29 | -14,94% | $8,80 | $10,90 | $5,00 | 1,7M |
| 2023 | $8,57 | -21,30% | $10,82 | $14,05 | $6,24 | 557,8K |
| 2022 | $10,89 | -40,78% | $18,43 | $23,29 | $8,50 | 262,5K |
| 2021 | $18,39 | +10,05% | $16,71 | $23,75 | $14,99 | 245,8K |
| 2020 | $16,71 | -15,90% | $19,87 | $21,85 | $8,55 | 295,2K |
| 2019 | $19,87 | +49,96% | $13,75 | $23,30 | $13,49 | 277,5K |
| 2018 | $13,25 | -7,67% | $14,35 | $18,21 | $9,50 | 200,4K |
| 2017 | $14,35 | +37,98% | $10,47 | $14,40 | $9,95 | 218,9K |
| 2016 | $10,40 | -23,92% | $13,39 | $13,39 | $7,05 | 210,7K |
| 2015 | $13,67 | +49,40% | $9,15 | $16,12 | $7,50 | 366,5K |
| 2014 | $9,15 | -29,12% | $12,48 | $12,56 | $5,79 | 435,8K |
| 2013 | $12,91 | +641,95% | $1,74 | $13,09 | $1,74 | 972,0K |
| 2012 | $1,74 | +28,89% | $1,45 | $2,35 | $1,14 | 319,3K |
| 2011 | $1,35 | -23,73% | $1,70 | $2,67 | $1,13 | 537,7K |
| 2010 | $1,77 | +18,00% | $1,57 | $4,73 | $1,45 | 600,0K |
| 2009 | $1,50 | +158,62% | $0,61 | $3,55 | $0,39 | 1,2M |
| 2008 | $0,58 | -93,18% | $8,51 | $8,79 | $0,50 | 422,2K |
| 2007 | $8,50 | +3,41% | $8,30 | $11,40 | $6,70 | 509,6K |
| 2006 | $8,22 | -9,17% | $7,90 | $9,09 | $5,60 | 1,3M |
| 2005 | $9,05 | -36,04% | $13,86 | $14,00 | $8,60 | 896,8K |
| 2004 | $14,15 | -6,72% | $15,10 | $15,99 | $10,66 | 1,0M |
| 2003 | $15,17 | +28,02% | $11,95 | $15,70 | $10,00 | 3,0M |
| 2002 | $11,85 | -14,63% | $13,87 | $18,15 | $10,15 | 3,0M |
| 2001 | $13,88 | -12,21% | $15,75 | $19,05 | $12,20 | 2,2M |
| 2000 | $15,81 | -10,63% | $17,94 | $18,12 | $9,75 | 1,8M |
| 1999 | $17,69 | -3,39% | $18,25 | $20,12 | $15,12 | 1,0M |
| 1998 | $18,31 | +4,63% | $17,42 | $22,00 | $16,00 | 1,0M |
| 1997 | $17,50 | +39,11% | $12,58 | $18,58 | $11,17 | 1,4M |
| 1996 | $12,58 | +5,54% | $11,92 | $15,50 | $10,50 | 1,7M |
| 1995 | $11,92 | +65,10% | $7,56 | $16,28 | $7,22 | 3,2M |
| 1994 | $7,22 | +10,06% | $6,56 | $7,44 | $5,56 | 1,5M |
| 1993 | $6,56 | 0,00% | $6,33 | $6,78 | $5,11 | 1,4M |
Cómo se Comportó Gray Television Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Gray Television VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Gray Television | 13,67 % | -42,46 % | -23,66 % | 0,89 % | 468,33 % | -4,30 % | |
| Nexstar Media | 21,09 % | 8,28 % | 110,21 % | 345,87 % | 5.119,35 % | 3.819,43 % | |
| Tegna | 50,04 % | -1,77 % | 63,69 % | 35,98 % | 228,39 % | -43,41 % | |
| FuboTV | 68,12 % | -4,40 % | -64,31 % | -68,28 % | -68,28 % | -68,28 % | |
| Sinclair | -2,86 % | -41,46 % | -37,25 % | -48,52 % | 131,07 % | 44,33 % | |
| Gray Television | 9,79 % | -71,56 % | -64,38 % | -65,69 % | 179,02 % | -50,77 % | |
| S&P 500 | Market | 13,79 % | 58,01 % | 82,76 % | 222,36 % | 502,24 % | 432,02 % | |
| S&P 500 Communication Services | Sector | 29,92 % | 110,15 % | 87,59 % | 167,94 % | 249,36 % | 230,36 % |
Calcule sus Rendimientos de Inversión en Gray Television
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Gray Television en Aug 2015 era de $9,99, Una inversión única de $1.000,00 en Gray Television hecha hace 10 años valdría aproximadamente $1.160,16 hoy, representando un rendimiento positivo del 16,02 %. Esto se traduce en un rendimiento anualizado (CAGR) del 1,49 %. Durante este período, Gray Television pagó $1,36 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.160,16
Rendimiento Total
16,02 %
Rendimiento Anual (TCAC)
1,49 %
Dividendos Totales
$136,14
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Gray Television (GTN.A) durante los últimos 12 meses?
Durante los últimos 12 meses, Gray Television ha entregado un rendimiento total de 13,7%.
- Máximo 52 Semanas alcanzó 12,80 $ el July 22, 2025.
- Mínimo 52 Semanas tocó 5,00 $ el November 13, 2024.
- Precio Actual cotizando a 10,23 $ al August 23, 2025.
- ¿Cuál es el rendimiento total de la acción de Gray Television (GTN.A) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Gray Television (gtn.a) habría crecido a aproximadamente 7 634,00 $ al August 23, 2025, representando un rendimiento total de -23,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -5,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Gray Television con el sector Communication Services?
Gray Television (gtn.a) ha entregado un rendimiento anualizado de 0,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Gray Television habría crecido a 10 089,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Gray Television?
Gray Television (gtn.a) ha logrado su mejor rendimiento durante el período de 12 meses, entregando un rendimiento total de 13,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Gray Television ha logrado históricamente?
Gray Television (gtn.a) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+13,7%), 10 years (+0,9%)
Rendimientos Negativos: 3 years (-42,5%), 5 years (-23,7%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.