Gray Television (GTN.A) | Historial de Precios y Rendimientos | 1993 - 2026
Gray Television, Inc. Small-cap Communication Services
Gráfico de Precios Históricos de Gray Television
Datos de Precios Históricos de Gray Television
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $8,02 | -4,18% | $8,45 | $8,45 | $8,02 | 922 |
| 2 jun. 2026 | $8,37 | -1,53% | $8,88 | $8,88 | $8,20 | 898 |
| 1 jun. 2026 | $8,50 | +23,91% | $7,58 | $9,30 | $7,58 | 10,3K |
| 29 may. 2026 | $6,86 | -10,79% | $7,42 | $7,42 | $6,86 | 1,8K |
| 28 may. 2026 | $7,69 | -2,66% | $7,69 | $7,69 | $7,69 | 500 |
| 27 may. 2026 | $7,90 | -4,24% | $7,92 | $7,92 | $7,90 | 3,2K |
| 26 may. 2026 | $8,25 | -1,32% | $8,62 | $8,75 | $7,50 | 16,8K |
| 22 may. 2026 | $8,36 | -2,22% | $8,70 | $9,02 | $7,80 | 10,1K |
| 21 may. 2026 | $8,55 | -9,91% | $9,50 | $9,85 | $8,55 | 16,4K |
| 20 may. 2026 | $9,49 | +14,75% | $7,71 | $10,25 | $7,71 | 23,3K |
| 19 may. 2026 | $8,27 | -21,46% | $10,12 | $10,15 | $7,50 | 57,2K |
| 18 may. 2026 | $10,53 | +0,29% | $10,53 | $10,53 | $10,53 | 575 |
| 15 may. 2026 | $10,50 | 0,00% | $10,50 | $10,50 | $10,50 | 800 |
| 14 may. 2026 | $10,50 | -0,10% | $10,81 | $10,81 | $10,50 | 800 |
| 13 may. 2026 | $10,51 | 0,00% | $10,51 | $10,51 | $10,51 | 68 |
| 12 may. 2026 | $10,51 | -8,85% | $10,51 | $10,51 | $10,51 | 1,0K |
| 11 may. 2026 | $11,53 | +0,26% | $11,35 | $11,56 | $11,35 | 641 |
| 8 may. 2026 | $11,50 | +1,77% | $11,50 | $11,50 | $11,50 | 500 |
| 7 may. 2026 | $11,30 | +0,89% | $10,55 | $12,15 | $10,55 | 5,8K |
| 6 may. 2026 | $11,20 | -5,88% | $12,06 | $12,10 | $11,15 | 6,1K |
| 5 may. 2026 | $11,90 | +13,12% | $11,19 | $12,24 | $11,15 | 3,6K |
| 4 may. 2026 | $10,52 | -1,68% | $10,52 | $10,52 | $10,52 | 2,8K |
| 1 may. 2026 | $10,70 | 0,00% | $10,70 | $10,70 | $10,70 | 2 |
| 30 abr. 2026 | $10,70 | -3,52% | $10,60 | $10,70 | $10,60 | 800 |
| 29 abr. 2026 | $11,09 | -2,63% | $11,09 | $11,09 | $11,09 | 100 |
| 28 abr. 2026 | $11,39 | +10,37% | $10,56 | $11,39 | $10,56 | 700 |
| 27 abr. 2026 | $10,32 | 0,00% | $10,32 | $10,32 | $10,32 | N/A |
| 24 abr. 2026 | $10,32 | -6,27% | $10,54 | $10,54 | $10,32 | 700 |
| 23 abr. 2026 | $11,01 | -0,45% | $11,45 | $11,45 | $11,01 | 1,0K |
| 22 abr. 2026 | $11,06 | -3,66% | $11,01 | $11,87 | $11,01 | 2,0K |
| 21 abr. 2026 | $11,48 | -0,52% | $11,48 | $11,48 | $11,48 | 1,2K |
| 20 abr. 2026 | $11,54 | 0,00% | $11,54 | $11,54 | $11,54 | N/A |
| 17 abr. 2026 | $11,54 | 0,00% | $11,54 | $11,54 | $11,54 | N/A |
| 16 abr. 2026 | $11,54 | +3,59% | $11,01 | $11,54 | $11,01 | 600 |
| 15 abr. 2026 | $11,14 | 0,00% | $11,14 | $11,14 | $11,14 | N/A |
| 14 abr. 2026 | $11,14 | 0,00% | $11,14 | $11,14 | $11,14 | N/A |
| 13 abr. 2026 | $11,14 | 0,00% | $11,14 | $11,14 | $11,14 | 31 |
| 10 abr. 2026 | $11,14 | 0,00% | $11,14 | $11,14 | $11,14 | N/A |
| 9 abr. 2026 | $11,14 | +2,30% | $11,14 | $11,14 | $11,14 | 500 |
| 8 abr. 2026 | $10,89 | +1,78% | $10,51 | $11,70 | $10,51 | 6,2K |
| 7 abr. 2026 | $10,70 | +2,98% | $10,60 | $11,96 | $10,50 | 5,4K |
| 6 abr. 2026 | $10,39 | -9,65% | $11,03 | $11,26 | $10,20 | 10,1K |
| 2 abr. 2026 | $11,50 | -3,36% | $11,50 | $11,50 | $11,50 | 800 |
| 1 abr. 2026 | $11,90 | -4,11% | $11,94 | $11,97 | $11,89 | 2,2K |
| 31 mar. 2026 | $12,41 | -1,74% | $12,62 | $12,70 | $12,41 | 1,9K |
| 30 mar. 2026 | $12,63 | +0,96% | $12,65 | $13,10 | $12,63 | 1,4K |
| 27 mar. 2026 | $12,51 | -1,65% | $13,74 | $15,11 | $12,51 | 7,7K |
| 26 mar. 2026 | $12,72 | -7,89% | $12,96 | $15,10 | $12,41 | 19,1K |
| 25 mar. 2026 | $13,81 | +10,30% | $12,47 | $14,17 | $12,47 | 7,4K |
| 24 mar. 2026 | $12,52 | 0,00% | $12,52 | $12,52 | $12,52 | 10 |
| 23 mar. 2026 | $12,52 | -3,25% | $11,90 | $12,67 | $11,34 | 3,3K |
| 20 mar. 2026 | $12,94 | +24,42% | $10,72 | $13,51 | $10,72 | 18,0K |
| 19 mar. 2026 | $10,40 | -1,98% | $10,28 | $10,90 | $10,28 | 7,6K |
| 18 mar. 2026 | $10,61 | -1,67% | $10,37 | $11,00 | $10,32 | 14,5K |
| 17 mar. 2026 | $10,79 | +0,65% | $10,46 | $11,08 | $10,46 | 3,3K |
| 16 mar. 2026 | $10,72 | -1,56% | $10,72 | $10,72 | $10,72 | 600 |
| 13 mar. 2026 | $10,89 | +0,83% | $10,71 | $11,00 | $10,71 | 3,2K |
| 12 mar. 2026 | $10,80 | -3,31% | $10,43 | $10,80 | $10,43 | 3,5K |
| 11 mar. 2026 | $11,17 | -0,27% | $11,11 | $11,38 | $10,80 | 2,5K |
| 10 mar. 2026 | $11,20 | -2,78% | $11,50 | $11,50 | $11,20 | 3,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $6,86 | -17,94% | $8,62 | $8,75 | $6,86 | 22,3K |
| 18 may. 2026 | $8,36 | -20,38% | $10,53 | $10,53 | $7,50 | 107,6K |
| 11 may. 2026 | $10,50 | -8,70% | $11,35 | $11,56 | $10,50 | 3,4K |
| 4 may. 2026 | $11,50 | +7,48% | $10,52 | $12,24 | $10,52 | 18,8K |
| 27 abr. 2026 | $10,70 | +3,68% | $10,32 | $11,39 | $10,32 | 1,6K |
| 20 abr. 2026 | $10,32 | -10,57% | $11,54 | $11,87 | $10,32 | 4,9K |
| 13 abr. 2026 | $11,54 | +3,59% | $11,14 | $11,54 | $11,01 | 631 |
| 6 abr. 2026 | $11,14 | -3,13% | $11,03 | $11,96 | $10,20 | 22,2K |
| 30 mar. 2026 | $11,50 | -8,07% | $12,65 | $13,10 | $11,50 | 6,3K |
| 23 mar. 2026 | $12,51 | -3,32% | $11,90 | $15,11 | $11,34 | 37,5K |
| 16 mar. 2026 | $12,94 | +18,82% | $10,72 | $13,51 | $10,28 | 44,0K |
| 9 mar. 2026 | $10,89 | +1,30% | $10,44 | $11,80 | $10,43 | 21,1K |
| 2 mar. 2026 | $10,75 | +0,19% | $10,47 | $10,91 | $10,08 | 22,3K |
| 23 feb. 2026 | $10,73 | -11,69% | $11,65 | $12,60 | $9,34 | 59,0K |
| 16 feb. 2026 | $12,15 | -1,54% | $11,50 | $12,41 | $10,36 | 82,0K |
| 9 feb. 2026 | $12,34 | -11,98% | $15,30 | $15,33 | $10,43 | 332,5K |
| 2 feb. 2026 | $14,02 | +8,77% | $12,89 | $14,93 | $11,79 | 233,6K |
| 26 ene. 2026 | $12,89 | -7,93% | $13,50 | $14,00 | $12,89 | 8,3K |
| 19 ene. 2026 | $14,00 | +3,78% | $13,75 | $14,41 | $12,67 | 6,3K |
| 12 ene. 2026 | $13,49 | +4,01% | $13,30 | $15,13 | $13,10 | 12,8K |
| 5 ene. 2026 | $12,97 | +6,31% | $11,94 | $13,21 | $11,94 | 12,4K |
| 29 dic. 2025 | $12,20 | +24,36% | $9,53 | $13,00 | $9,53 | 29,0K |
| 22 dic. 2025 | $9,81 | -10,00% | $10,40 | $11,01 | $9,80 | 5,4K |
| 15 dic. 2025 | $10,90 | +40,65% | $8,95 | $10,90 | $7,67 | 51,8K |
| 8 dic. 2025 | $7,75 | -11,93% | $7,52 | $9,45 | $7,52 | 17,6K |
| 1 dic. 2025 | $8,80 | +9,73% | $7,77 | $10,00 | $7,77 | 9,5K |
| 24 nov. 2025 | $8,02 | -0,99% | $7,90 | $8,05 | $7,89 | 1,6K |
| 17 nov. 2025 | $8,10 | -6,90% | $8,70 | $8,70 | $7,83 | 3,7K |
| 10 nov. 2025 | $8,70 | -1,25% | $8,81 | $9,50 | $8,59 | 1,5K |
| 3 nov. 2025 | $8,81 | -4,96% | $9,27 | $9,27 | $8,51 | 2,5K |
| 27 oct. 2025 | $9,27 | -7,30% | $10,00 | $10,00 | $8,32 | 3,5K |
| 20 oct. 2025 | $10,00 | +2,88% | $9,51 | $10,90 | $9,30 | 4,9K |
| 13 oct. 2025 | $9,72 | -6,81% | $10,91 | $11,55 | $9,55 | 13,7K |
| 6 oct. 2025 | $10,43 | +3,57% | $10,71 | $12,95 | $9,61 | 24,7K |
| 29 sept. 2025 | $10,07 | +7,13% | $9,90 | $10,18 | $9,70 | 2,0K |
| 22 sept. 2025 | $9,40 | -6,75% | $10,88 | $10,88 | $9,40 | 4,1K |
| 15 sept. 2025 | $10,08 | +1,82% | $9,90 | $10,90 | $9,90 | 1,9K |
| 8 sept. 2025 | $9,90 | -3,88% | $10,00 | $10,00 | $9,90 | 2,6K |
| 1 sept. 2025 | $10,30 | -5,07% | $10,84 | $10,84 | $9,93 | 6,0K |
| 25 ago. 2025 | $10,85 | +6,06% | $10,40 | $11,00 | $9,98 | 3,0K |
| 18 ago. 2025 | $10,23 | +6,23% | $10,58 | $11,08 | $9,12 | 18,4K |
| 11 ago. 2025 | $9,63 | -4,65% | $10,50 | $11,24 | $8,32 | 19,9K |
| 4 ago. 2025 | $10,10 | -5,16% | $10,65 | $10,65 | $10,10 | 202 |
| 28 jul. 2025 | $10,65 | -0,93% | $10,90 | $12,00 | $9,12 | 9,2K |
| 21 jul. 2025 | $10,75 | +0,75% | $11,26 | $12,80 | $10,60 | 21,2K |
| 14 jul. 2025 | $10,67 | -4,65% | $11,37 | $11,90 | $9,60 | 19,7K |
| 7 jul. 2025 | $11,19 | -0,89% | $11,49 | $12,50 | $11,12 | 15,5K |
| 30 jun. 2025 | $11,29 | +9,61% | $11,05 | $11,36 | $10,11 | 5,9K |
| 23 jun. 2025 | $10,30 | +13,69% | $9,34 | $11,75 | $8,55 | 32,2K |
| 16 jun. 2025 | $9,06 | -5,82% | $9,61 | $9,61 | $8,10 | 14,7K |
| 9 jun. 2025 | $9,62 | +20,25% | $8,05 | $12,00 | $7,43 | 76,9K |
| 2 jun. 2025 | $8,00 | -8,88% | $8,23 | $8,69 | $7,90 | 3,6K |
| 26 may. 2025 | $8,78 | -9,48% | $9,70 | $9,70 | $7,60 | 19,3K |
| 19 may. 2025 | $9,70 | +27,97% | $7,94 | $9,70 | $7,73 | 3,4K |
| 12 may. 2025 | $7,58 | -0,26% | $7,70 | $8,26 | $7,58 | 2,1K |
| 5 may. 2025 | $7,60 | -3,92% | $7,51 | $7,82 | $6,66 | 12,6K |
| 28 abr. 2025 | $7,91 | +10,78% | $7,10 | $8,87 | $6,73 | 38,2K |
| 21 abr. 2025 | $7,14 | +7,37% | $6,49 | $7,23 | $6,49 | 4,1K |
| 14 abr. 2025 | $6,65 | -6,47% | $7,16 | $7,16 | $6,65 | 2,2K |
| 7 abr. 2025 | $7,11 | +0,28% | $6,88 | $7,22 | $6,50 | 18,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $6,86 | -35,89% | $10,70 | $12,24 | $6,86 | 152,1K |
| 1 abr. 2026 | $10,70 | -13,78% | $11,94 | $11,97 | $10,20 | 32,3K |
| 1 mar. 2026 | $12,41 | +15,66% | $10,47 | $15,11 | $10,08 | 128,2K |
| 1 feb. 2026 | $10,73 | -16,76% | $12,89 | $15,33 | $9,34 | 707,1K |
| 1 ene. 2026 | $12,89 | +7,42% | $11,62 | $15,13 | $11,55 | 43,7K |
| 1 dic. 2025 | $12,00 | +49,63% | $7,77 | $12,45 | $7,52 | 109,4K |
| 1 nov. 2025 | $8,02 | -13,48% | $9,27 | $9,50 | $7,83 | 9,3K |
| 1 oct. 2025 | $9,27 | -4,43% | $10,17 | $12,95 | $8,32 | 47,4K |
| 1 sept. 2025 | $9,70 | -10,60% | $10,84 | $10,90 | $9,40 | 16,0K |
| 1 ago. 2025 | $10,85 | +1,88% | $10,65 | $11,24 | $8,32 | 41,5K |
| 1 jul. 2025 | $10,65 | -1,93% | $10,32 | $12,80 | $9,12 | 68,4K |
| 1 jun. 2025 | $10,86 | +23,69% | $8,23 | $12,00 | $7,43 | 130,5K |
| 1 may. 2025 | $8,78 | +14,77% | $8,06 | $9,70 | $6,66 | 56,8K |
| 1 abr. 2025 | $7,65 | -2,92% | $7,88 | $8,87 | $6,49 | 45,5K |
| 1 mar. 2025 | $7,88 | +20,31% | $6,31 | $8,85 | $6,00 | 59,1K |
| 1 feb. 2025 | $6,55 | -11,84% | $7,40 | $7,98 | $6,49 | 44,2K |
| 1 ene. 2025 | $7,43 | +1,92% | $7,01 | $7,78 | $6,72 | 176,3K |
| 1 dic. 2024 | $7,29 | 0,00% | $6,81 | $7,85 | $5,77 | 511,8K |
| 1 nov. 2024 | $7,29 | -11,31% | $8,57 | $10,60 | $5,00 | 674,5K |
| 1 oct. 2024 | $8,22 | +18,10% | $6,94 | $8,22 | $6,76 | 52,7K |
| 1 sept. 2024 | $6,96 | -11,00% | $7,52 | $8,74 | $6,36 | 103,6K |
| 1 ago. 2024 | $7,82 | -11,74% | $8,86 | $9,36 | $6,90 | 25,6K |
| 1 jul. 2024 | $8,86 | -1,99% | $9,04 | $9,85 | $8,38 | 32,9K |
| 1 jun. 2024 | $9,04 | +13,43% | $8,00 | $10,62 | $7,81 | 69,3K |
| 1 may. 2024 | $7,97 | +1,66% | $8,19 | $10,90 | $7,60 | 40,7K |
| 1 abr. 2024 | $7,84 | -8,94% | $8,74 | $8,74 | $5,90 | 34,0K |
| 1 mar. 2024 | $8,61 | +30,26% | $6,53 | $9,00 | $6,10 | 38,0K |
| 1 feb. 2024 | $6,61 | -27,92% | $9,32 | $9,32 | $6,09 | 40,6K |
| 1 ene. 2024 | $9,17 | +7,00% | $8,80 | $9,42 | $8,53 | 36,0K |
| 1 dic. 2023 | $8,57 | 0,00% | $9,05 | $9,55 | $8,00 | 46,6K |
| 1 nov. 2023 | $8,57 | +27,91% | $6,87 | $9,77 | $6,87 | 30,2K |
| 1 oct. 2023 | $6,70 | -10,79% | $8,23 | $8,50 | $6,24 | 34,1K |
| 1 sept. 2023 | $7,51 | -18,81% | $8,92 | $8,99 | $7,15 | 33,4K |
| 1 ago. 2023 | $9,25 | -6,00% | $9,90 | $11,00 | $8,20 | 52,6K |
| 1 jul. 2023 | $9,84 | +8,25% | $9,01 | $10,38 | $8,62 | 110,2K |
| 1 jun. 2023 | $9,09 | +17,29% | $7,65 | $9,80 | $7,59 | 82,7K |
| 1 may. 2023 | $7,75 | -8,93% | $8,47 | $8,79 | $7,40 | 31,8K |
| 1 abr. 2023 | $8,51 | 0,00% | $8,76 | $9,45 | $7,95 | 41,6K |
| 1 mar. 2023 | $8,51 | -22,99% | $10,53 | $10,53 | $7,92 | 36,8K |
| 1 feb. 2023 | $11,05 | -16,29% | $13,60 | $14,05 | $10,54 | 47,7K |
| 1 ene. 2023 | $13,20 | +21,21% | $10,82 | $13,20 | $10,65 | 10,1K |
| 1 dic. 2022 | $10,89 | -3,20% | $11,38 | $12,20 | $9,92 | 14,3K |
| 1 nov. 2022 | $11,25 | -11,00% | $13,66 | $13,91 | $8,50 | 43,2K |
| 1 oct. 2022 | $12,64 | -2,62% | $13,41 | $14,47 | $12,52 | 17,3K |
| 1 sept. 2022 | $12,98 | -28,84% | $17,11 | $17,50 | $12,97 | 33,9K |
| 1 ago. 2022 | $18,24 | +3,05% | $17,66 | $19,50 | $16,37 | 10,7K |
| 1 jul. 2022 | $17,70 | +11,81% | $15,36 | $17,70 | $14,51 | 11,4K |
| 1 jun. 2022 | $15,83 | -9,08% | $17,41 | $18,14 | $15,06 | 14,9K |
| 1 may. 2022 | $17,41 | +1,63% | $16,65 | $18,87 | $16,30 | 19,1K |
| 1 abr. 2022 | $17,13 | -16,68% | $20,69 | $21,35 | $17,13 | 28,7K |
| 1 mar. 2022 | $20,56 | -3,20% | $20,82 | $23,29 | $20,43 | 10,6K |
| 1 feb. 2022 | $21,24 | +7,00% | $19,85 | $22,00 | $18,79 | 28,5K |
| 1 ene. 2022 | $19,85 | +7,94% | $18,43 | $22,13 | $18,38 | 29,9K |
| 1 dic. 2021 | $18,39 | -6,03% | $19,98 | $21,75 | $17,33 | 23,9K |
| 1 nov. 2021 | $19,57 | -12,59% | $22,44 | $23,75 | $19,47 | 15,8K |
| 1 oct. 2021 | $22,39 | +0,99% | $22,31 | $23,25 | $21,06 | 6,8K |
| 1 sept. 2021 | $22,17 | +8,57% | $21,70 | $22,17 | $18,29 | 23,2K |
| 1 ago. 2021 | $20,42 | +4,93% | $19,38 | $21,90 | $19,34 | 14,7K |
| 1 jul. 2021 | $19,46 | -8,60% | $21,43 | $23,50 | $18,37 | 31,5K |
| 1 jun. 2021 | $21,29 | +2,80% | $20,73 | $22,50 | $20,48 | 26,3K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $6,86 | -42,83% | $0,08 | -42,14% | $11,62 | $15,33 | $6,86 | 1,1M |
| 2025 | $12,00 | +64,61% | $0,32 | +69,17% | $7,01 | $12,95 | $6,00 | 804,5K |
| 2024 | $7,29 | -14,94% | $0,32 | -11,30% | $8,80 | $10,90 | $5,00 | 1,7M |
| 2023 | $8,57 | -21,30% | $0,32 | -18,34% | $10,82 | $14,05 | $6,24 | 557,8K |
| 2022 | $10,89 | -40,78% | $0,32 | -39,04% | $18,43 | $23,29 | $8,50 | 262,5K |
| 2021 | $18,39 | +10,05% | $0,32 | +11,97% | $16,71 | $23,75 | $14,99 | 245,8K |
| 2020 | $16,71 | -15,90% | - | -15,90% | $19,87 | $21,85 | $8,55 | 295,2K |
| 2019 | $19,87 | +49,96% | - | +49,96% | $13,75 | $23,30 | $13,49 | 277,5K |
| 2018 | $13,25 | -7,67% | - | -7,67% | $14,35 | $18,21 | $9,50 | 200,4K |
| 2017 | $14,35 | +37,98% | - | +37,98% | $10,47 | $14,40 | $9,95 | 218,9K |
| 2016 | $10,40 | -23,92% | - | -23,92% | $13,39 | $13,39 | $7,05 | 210,7K |
| 2015 | $13,67 | +49,40% | - | +49,40% | $9,15 | $16,12 | $7,50 | 366,5K |
| 2014 | $9,15 | -29,12% | - | -29,12% | $12,48 | $12,56 | $5,79 | 435,8K |
| 2013 | $12,91 | +641,95% | - | +641,95% | $1,74 | $13,09 | $1,74 | 972,0K |
| 2012 | $1,74 | +28,89% | - | +28,89% | $1,45 | $2,35 | $1,14 | 319,3K |
| 2011 | $1,35 | -23,73% | - | -23,73% | $1,70 | $2,67 | $1,13 | 537,7K |
| 2010 | $1,77 | +18,00% | - | +18,00% | $1,57 | $4,73 | $1,45 | 600,0K |
| 2009 | $1,50 | +158,62% | - | +158,62% | $0,61 | $3,55 | $0,39 | 1,2M |
| 2008 | $0,58 | -93,18% | $0,09 | -92,12% | $8,51 | $8,79 | $0,50 | 422,2K |
| 2007 | $8,50 | +3,41% | $0,12 | +4,86% | $8,30 | $11,40 | $6,70 | 509,6K |
| 2006 | $8,22 | -9,17% | $0,12 | -7,65% | $7,90 | $9,09 | $5,60 | 1,3M |
| 2005 | $9,05 | -36,04% | $0,12 | -35,17% | $13,86 | $14,00 | $8,60 | 896,8K |
| 2004 | $14,15 | -6,72% | $0,21 | -5,33% | $15,10 | $15,99 | $10,66 | 1,0M |
| 2003 | $15,17 | +28,02% | $0,08 | +28,69% | $11,95 | $15,70 | $10,00 | 3,0M |
| 2002 | $11,85 | -14,63% | $0,08 | -14,05% | $13,87 | $18,15 | $10,15 | 3,0M |
| 2001 | $13,88 | -12,21% | $0,08 | -11,70% | $15,75 | $19,05 | $12,20 | 2,2M |
| 2000 | $15,81 | -10,63% | $0,08 | -10,18% | $17,94 | $18,12 | $9,75 | 1,8M |
| 1999 | $17,69 | -3,39% | $0,08 | -2,95% | $18,25 | $20,12 | $15,12 | 1,0M |
| 1998 | $18,31 | +4,63% | $0,05 | +4,92% | $17,42 | $22,00 | $16,00 | 1,0M |
| 1997 | $17,50 | +39,11% | $0,04 | +39,43% | $12,58 | $18,58 | $11,17 | 1,4M |
| 1996 | $12,58 | +5,54% | $0,04 | +5,88% | $11,92 | $15,50 | $10,50 | 1,7M |
| 1995 | $11,92 | +65,10% | $0,03 | +65,50% | $7,56 | $16,28 | $7,22 | 3,2M |
| 1994 | $7,22 | +10,06% | - | +10,06% | $6,56 | $7,44 | $5,56 | 1,5M |
| 1993 | $6,56 | 0,00% | - | 0,00% | $6,33 | $6,78 | $5,11 | 1,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Gray Television Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Gray Television Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gray Television
GTN.A
|
1,13B Small-cap | 1,45 % | -20,44 % | -19,60 % | -2,79 % | -31,39 % | -21,87 % | -19,95 % | -66,70 % | -33,40 % | 204,89 % | 5,54 % |
|
Tegna
TGNA
|
3,24B Mid-cap | -1,33 % | -3,84 % | 3,46 % | -4,66 % | 3,84 % | 7,86 % | 28,40 % | 7,46 % | 33,80 % | 158,12 % | -33,63 % |
|
Nexstar Media
NXST
|
5,20B Mid-cap | -3,59 % | -8,99 % | -26,68 % | -3,49 % | -13,20 % | 4,70 % | 13,17 % | 20,44 % | 239,87 % | 2.555,21 % | 3.344,59 % |
|
Gray Television
GTN
|
575,58M Small-cap | -1,23 % | -27,44 % | -23,72 % | -13,17 % | -16,25 % | 1,01 % | -47,10 % | -82,94 % | -66,07 % | 60,40 % | -38,31 % |
|
Sinclair
SBGI
|
1,13B Small-cap | 2,04 % | -5,08 % | -11,50 % | -6,67 % | -8,02 % | -1,43 % | -6,81 % | -58,63 % | -56,73 % | 45,27 % | 62,90 % |
|
IheartMedia
IHRT
|
818,93M Small-cap | -14,46 % | -31,71 % | 35,48 % | 12,90 % | 1,20 % | 229,01 % | 38,14 % | -81,74 % | -72,10 % | -72,10 % | -72,10 % |
Calcule sus Rendimientos de Inversión en Gray Television
Análisis de Rendimiento de Inversión a Largo Plazo
Gray Television stock price in May 2016 was $10,30, A $1.000,00 lump sum investment in Gray Television made 10 years ago would be worth approximately $941,75 today, representing a negative return of -5,83 %. This translates to an annualized return (CAGR) of -0,60 %. During this period, Gray Television paid out $1,68 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$941,75
Rendimiento Anual (TCAC)
-0,60 %
Dividendos Totales
$163,11
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Gray Television (GTN.A) durante los últimos 12 meses?
Durante los últimos 12 meses, Gray Television ha entregado un rendimiento total de -21,9%.
- Máximo de 52 semanas alcanzó 15,33 $ el N/A.
- Mínimo de 52 semanas tocó 6,86 $ el N/A.
- Precio Actual cotizando a 8,02 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Gray Television (GTN.A) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Gray Television (gtn.a) habría crecido a aproximadamente 3 330,00 $ al June 4, 2026, representando un rendimiento total de -66,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -19,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Gray Television con el sector Communication Services?
Gray Television (gtn.a) ha entregado un rendimiento anualizado de -4,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Gray Television habría crecido a 6 660,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Gray Television?
Gray Television (gtn.a) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de -20,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Gray Television ha logrado históricamente?
Gray Television (gtn.a) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-21,9%), 3 years (-20,0%), 5 years (-66,7%), 10 years (-33,4%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.