Granite Construction (GVA) | Historial de Precios y Rendimientos | 1990 - 2026
Granite Construction Inc. Mid-cap Industrials
Gráfico de Precios Históricos de Granite Construction
Datos de Precios Históricos de Granite Construction
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 5 jun. 2026 | $141,35 | -0,16% | $141,38 | $144,10 | $140,00 | 514,6K |
| 4 jun. 2026 | $141,57 | +1,83% | $138,78 | $141,87 | $138,78 | 382,3K |
| 3 jun. 2026 | $139,03 | +1,67% | $136,01 | $139,17 | $136,01 | 470,1K |
| 2 jun. 2026 | $136,75 | +0,16% | $136,00 | $139,13 | $136,00 | 495,3K |
| 1 jun. 2026 | $136,53 | -0,23% | $134,79 | $137,74 | $133,64 | 1,4M |
| 29 may. 2026 | $136,84 | -0,34% | $137,93 | $140,02 | $136,58 | 1,1M |
| 28 may. 2026 | $137,31 | +1,98% | $136,58 | $140,00 | $135,85 | 608,7K |
| 27 may. 2026 | $134,65 | +0,85% | $135,89 | $138,27 | $134,38 | 659,4K |
| 26 may. 2026 | $133,52 | +2,75% | $130,91 | $134,13 | $130,22 | 561,7K |
| 22 may. 2026 | $129,95 | +1,82% | $128,25 | $131,11 | $126,28 | 461,8K |
| 21 may. 2026 | $127,63 | -2,38% | $129,76 | $130,15 | $127,56 | 728,2K |
| 20 may. 2026 | $130,74 | -1,30% | $133,29 | $135,11 | $130,44 | 2,6M |
| 19 may. 2026 | $132,46 | -3,51% | $135,28 | $135,64 | $132,10 | 985,7K |
| 18 may. 2026 | $137,28 | -0,92% | $138,78 | $139,94 | $135,23 | 636,9K |
| 15 may. 2026 | $138,55 | -1,69% | $139,88 | $139,88 | $136,60 | 699,0K |
| 14 may. 2026 | $140,93 | -1,54% | $144,53 | $144,76 | $140,02 | 738,4K |
| 13 may. 2026 | $143,13 | +1,93% | $140,77 | $143,75 | $139,07 | 750,5K |
| 12 may. 2026 | $140,42 | -0,56% | $140,72 | $141,24 | $137,65 | 765,5K |
| 11 may. 2026 | $141,21 | -0,47% | $141,67 | $142,19 | $140,39 | 248,9K |
| 8 may. 2026 | $141,88 | +0,46% | $143,11 | $144,16 | $140,74 | 462,7K |
| 7 may. 2026 | $141,23 | -0,81% | $142,84 | $142,84 | $139,91 | 804,2K |
| 6 may. 2026 | $142,38 | +0,51% | $144,63 | $145,00 | $140,93 | 600,2K |
| 5 may. 2026 | $141,66 | +3,00% | $140,24 | $142,74 | $139,13 | 736,3K |
| 4 may. 2026 | $137,54 | -1,35% | $140,06 | $141,77 | $137,31 | 703,2K |
| 1 may. 2026 | $139,42 | +1,71% | $139,29 | $141,98 | $137,89 | 876,5K |
| 30 abr. 2026 | $137,07 | +11,85% | $124,10 | $137,82 | $123,70 | 1,3M |
| 29 abr. 2026 | $122,55 | -1,79% | $124,71 | $125,32 | $121,91 | 761,5K |
| 28 abr. 2026 | $124,78 | -0,79% | $125,67 | $125,67 | $123,36 | 354,7K |
| 27 abr. 2026 | $125,77 | +1,95% | $123,37 | $125,81 | $122,42 | 404,7K |
| 24 abr. 2026 | $123,37 | +0,64% | $122,30 | $123,96 | $121,43 | 311,4K |
| 23 abr. 2026 | $122,58 | +0,90% | $122,30 | $122,97 | $121,01 | 464,8K |
| 22 abr. 2026 | $121,49 | -1,96% | $124,75 | $125,09 | $120,02 | 780,1K |
| 21 abr. 2026 | $123,92 | -0,20% | $124,48 | $125,50 | $122,34 | 446,2K |
| 20 abr. 2026 | $124,17 | -0,08% | $123,96 | $124,82 | $123,19 | 387,8K |
| 17 abr. 2026 | $124,27 | +0,69% | $125,36 | $127,38 | $123,76 | 1,1M |
| 16 abr. 2026 | $123,42 | -1,88% | $125,38 | $125,89 | $123,05 | 358,2K |
| 15 abr. 2026 | $125,78 | -0,95% | $125,90 | $127,32 | $124,23 | 619,6K |
| 14 abr. 2026 | $126,98 | -0,20% | $126,88 | $128,33 | $125,96 | 380,7K |
| 13 abr. 2026 | $127,23 | +0,19% | $126,00 | $127,50 | $124,87 | 352,4K |
| 10 abr. 2026 | $126,99 | -0,56% | $127,87 | $127,87 | $126,59 | 236,3K |
| 9 abr. 2026 | $127,70 | +1,40% | $125,46 | $128,17 | $125,31 | 353,7K |
| 8 abr. 2026 | $125,94 | +4,28% | $124,11 | $129,01 | $123,83 | 637,8K |
| 7 abr. 2026 | $120,77 | -0,37% | $120,62 | $121,29 | $118,37 | 695,6K |
| 6 abr. 2026 | $121,22 | -0,29% | $120,96 | $121,90 | $119,25 | 475,8K |
| 2 abr. 2026 | $121,57 | -0,61% | $120,00 | $122,57 | $119,43 | 394,7K |
| 1 abr. 2026 | $122,32 | +2,04% | $121,19 | $123,77 | $120,66 | 394,9K |
| 31 mar. 2026 | $119,88 | +2,91% | $117,87 | $120,88 | $117,02 | 585,3K |
| 30 mar. 2026 | $116,49 | -1,40% | $118,73 | $119,06 | $114,87 | 501,1K |
| 27 mar. 2026 | $118,14 | -0,58% | $118,58 | $120,29 | $117,33 | 492,0K |
| 26 mar. 2026 | $118,83 | -2,53% | $120,45 | $121,93 | $118,76 | 374,3K |
| 25 mar. 2026 | $121,92 | +0,67% | $122,68 | $122,71 | $120,11 | 686,6K |
| 24 mar. 2026 | $121,11 | +1,22% | $118,85 | $123,09 | $116,43 | 441,1K |
| 23 mar. 2026 | $119,65 | +2,98% | $119,15 | $122,27 | $118,05 | 1,2M |
| 20 mar. 2026 | $116,19 | -3,29% | $120,66 | $120,80 | $115,31 | 1,1M |
| 19 mar. 2026 | $120,14 | -1,07% | $119,84 | $121,31 | $118,30 | 380,7K |
| 18 mar. 2026 | $121,44 | -0,17% | $121,12 | $122,39 | $119,76 | 404,1K |
| 17 mar. 2026 | $121,65 | -1,15% | $123,71 | $124,03 | $120,48 | 431,5K |
| 16 mar. 2026 | $123,07 | +1,94% | $122,05 | $123,13 | $121,31 | 361,6K |
| 13 mar. 2026 | $120,73 | -2,38% | $124,80 | $125,80 | $120,47 | 541,3K |
| 12 mar. 2026 | $123,67 | -1,06% | $123,32 | $124,37 | $121,80 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $136,84 | +5,30% | $130,91 | $140,02 | $130,22 | 2,9M |
| 18 may. 2026 | $129,95 | -6,21% | $138,78 | $139,94 | $126,28 | 5,4M |
| 11 may. 2026 | $138,55 | -2,35% | $141,67 | $144,76 | $136,60 | 3,5M |
| 4 may. 2026 | $141,88 | +1,76% | $140,06 | $145,00 | $137,31 | 3,3M |
| 27 abr. 2026 | $139,42 | +13,01% | $123,37 | $141,98 | $121,91 | 3,7M |
| 20 abr. 2026 | $123,37 | -0,72% | $123,96 | $125,50 | $120,02 | 2,4M |
| 13 abr. 2026 | $124,27 | -2,14% | $126,00 | $128,33 | $123,05 | 2,9M |
| 6 abr. 2026 | $126,99 | +4,46% | $120,96 | $129,01 | $118,37 | 2,4M |
| 30 mar. 2026 | $121,57 | +2,90% | $118,73 | $123,77 | $114,87 | 1,9M |
| 23 mar. 2026 | $118,14 | +1,68% | $119,15 | $123,09 | $116,43 | 3,2M |
| 16 mar. 2026 | $116,19 | -3,76% | $122,05 | $124,03 | $115,31 | 2,7M |
| 9 mar. 2026 | $120,73 | -2,14% | $120,98 | $127,18 | $120,47 | 4,3M |
| 2 mar. 2026 | $123,37 | -8,25% | $133,28 | $135,74 | $122,93 | 3,2M |
| 23 feb. 2026 | $134,46 | -0,98% | $135,47 | $137,24 | $133,41 | 3,2M |
| 16 feb. 2026 | $135,79 | +3,71% | $130,29 | $136,79 | $128,20 | 2,5M |
| 9 feb. 2026 | $130,93 | +0,58% | $130,48 | $136,63 | $127,81 | 3,9M |
| 2 feb. 2026 | $130,18 | +7,82% | $121,08 | $131,16 | $120,42 | 3,3M |
| 26 ene. 2026 | $120,74 | +0,38% | $120,81 | $122,15 | $118,12 | 1,8M |
| 19 ene. 2026 | $120,28 | -0,89% | $120,00 | $123,85 | $119,08 | 2,7M |
| 12 ene. 2026 | $121,36 | +0,37% | $120,97 | $124,99 | $119,57 | 3,4M |
| 5 ene. 2026 | $120,91 | +1,89% | $118,06 | $122,75 | $117,40 | 4,2M |
| 29 dic. 2025 | $118,67 | -0,58% | $118,79 | $119,99 | $115,34 | 1,9M |
| 22 dic. 2025 | $119,36 | +3,39% | $116,02 | $119,74 | $115,85 | 2,3M |
| 15 dic. 2025 | $115,45 | +0,32% | $116,00 | $117,12 | $112,73 | 4,6M |
| 8 dic. 2025 | $115,08 | +6,48% | $108,80 | $115,88 | $107,77 | 3,9M |
| 1 dic. 2025 | $108,08 | +0,51% | $106,09 | $109,36 | $105,38 | 2,7M |
| 24 nov. 2025 | $107,53 | +3,54% | $103,57 | $107,93 | $103,14 | 2,4M |
| 17 nov. 2025 | $103,85 | +1,27% | $102,30 | $105,26 | $100,55 | 3,1M |
| 10 nov. 2025 | $102,55 | +4,11% | $99,99 | $103,95 | $98,39 | 4,8M |
| 3 nov. 2025 | $98,50 | -4,29% | $103,39 | $104,92 | $97,26 | 3,7M |
| 27 oct. 2025 | $102,91 | -1,58% | $105,66 | $105,66 | $101,76 | 1,9M |
| 20 oct. 2025 | $104,56 | -0,45% | $105,73 | $107,46 | $102,53 | 2,4M |
| 13 oct. 2025 | $105,03 | -0,36% | $107,16 | $108,25 | $104,27 | 3,3M |
| 6 oct. 2025 | $105,41 | -3,51% | $110,07 | $110,67 | $104,89 | 2,4M |
| 29 sept. 2025 | $109,25 | +0,24% | $109,70 | $110,47 | $106,60 | 9,0M |
| 22 sept. 2025 | $108,99 | -0,92% | $109,81 | $111,71 | $107,15 | 1,9M |
| 15 sept. 2025 | $110,00 | +2,37% | $107,71 | $110,81 | $107,18 | 3,7M |
| 8 sept. 2025 | $107,45 | -0,60% | $108,07 | $110,04 | $106,46 | 2,0M |
| 1 sept. 2025 | $108,10 | +0,32% | $106,29 | $109,13 | $105,13 | 1,9M |
| 25 ago. 2025 | $107,75 | -2,97% | $110,80 | $111,27 | $107,25 | 2,0M |
| 18 ago. 2025 | $111,05 | +1,65% | $109,14 | $112,16 | $107,69 | 2,4M |
| 11 ago. 2025 | $109,25 | +3,05% | $106,69 | $111,43 | $105,61 | 4,4M |
| 4 ago. 2025 | $106,02 | +14,89% | $93,08 | $107,66 | $91,85 | 4,7M |
| 28 jul. 2025 | $92,28 | -3,81% | $96,23 | $96,23 | $89,80 | 2,4M |
| 21 jul. 2025 | $95,94 | +2,02% | $94,48 | $98,00 | $92,44 | 2,4M |
| 14 jul. 2025 | $94,04 | +0,32% | $93,44 | $94,61 | $90,65 | 2,8M |
| 7 jul. 2025 | $93,74 | -0,17% | $93,74 | $95,31 | $91,71 | 1,8M |
| 30 jun. 2025 | $93,90 | +1,10% | $94,00 | $94,94 | $91,12 | 1,5M |
| 23 jun. 2025 | $92,88 | +4,32% | $88,73 | $93,21 | $88,28 | 2,5M |
| 16 jun. 2025 | $89,03 | -0,04% | $90,10 | $90,34 | $88,17 | 2,9M |
| 9 jun. 2025 | $89,07 | -3,09% | $92,40 | $92,40 | $87,72 | 2,2M |
| 2 jun. 2025 | $91,91 | +2,75% | $89,06 | $92,34 | $87,84 | 2,5M |
| 26 may. 2025 | $89,45 | +1,60% | $89,00 | $91,99 | $88,45 | 2,4M |
| 19 may. 2025 | $88,04 | +1,16% | $86,07 | $88,42 | $84,45 | 2,0M |
| 12 may. 2025 | $87,03 | +5,47% | $85,00 | $87,28 | $82,14 | 2,8M |
| 5 may. 2025 | $82,52 | +1,69% | $80,75 | $84,11 | $80,41 | 3,8M |
| 28 abr. 2025 | $81,15 | +1,54% | $79,92 | $83,26 | $76,57 | 3,9M |
| 21 abr. 2025 | $79,92 | +3,46% | $76,84 | $80,26 | $74,36 | 2,5M |
| 14 abr. 2025 | $77,25 | -1,68% | $79,25 | $79,89 | $76,25 | 2,0M |
| 7 abr. 2025 | $78,57 | +9,05% | $69,33 | $79,07 | $69,08 | 4,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $136,84 | -0,17% | $139,29 | $145,00 | $126,28 | 16,0M |
| 1 abr. 2026 | $137,07 | +14,34% | $121,19 | $137,82 | $118,37 | 11,3M |
| 1 mar. 2026 | $119,88 | -10,84% | $133,28 | $135,74 | $114,87 | 14,5M |
| 1 feb. 2026 | $134,46 | +11,36% | $121,08 | $137,24 | $120,42 | 12,9M |
| 1 ene. 2026 | $120,74 | +4,67% | $116,12 | $124,99 | $115,35 | 12,7M |
| 1 dic. 2025 | $115,35 | +7,27% | $106,09 | $119,74 | $105,38 | 14,8M |
| 1 nov. 2025 | $107,53 | +4,49% | $103,39 | $107,93 | $97,26 | 14,0M |
| 1 oct. 2025 | $102,91 | -6,15% | $109,05 | $110,67 | $101,76 | 17,9M |
| 1 sept. 2025 | $109,65 | +1,76% | $106,29 | $111,71 | $105,13 | 10,5M |
| 1 ago. 2025 | $107,75 | +14,06% | $92,81 | $112,16 | $89,80 | 14,1M |
| 1 jul. 2025 | $94,47 | +1,03% | $92,81 | $98,00 | $90,65 | 9,9M |
| 1 jun. 2025 | $93,51 | +4,54% | $89,06 | $94,00 | $87,72 | 10,7M |
| 1 may. 2025 | $89,45 | +10,04% | $79,62 | $91,99 | $76,57 | 13,2M |
| 1 abr. 2025 | $81,29 | +7,81% | $74,59 | $81,80 | $69,08 | 14,3M |
| 1 mar. 2025 | $75,40 | -8,69% | $82,86 | $84,00 | $69,67 | 17,2M |
| 1 feb. 2025 | $82,58 | -6,31% | $86,12 | $91,00 | $80,39 | 12,2M |
| 1 ene. 2025 | $88,14 | +0,49% | $88,46 | $96,93 | $84,46 | 10,5M |
| 1 dic. 2024 | $87,71 | -11,73% | $99,82 | $105,20 | $87,29 | 13,0M |
| 1 nov. 2024 | $99,37 | +18,23% | $84,71 | $100,57 | $84,27 | 12,6M |
| 1 oct. 2024 | $84,05 | +6,02% | $78,96 | $85,71 | $75,76 | 15,9M |
| 1 sept. 2024 | $79,28 | +5,48% | $74,50 | $81,38 | $70,54 | 11,8M |
| 1 ago. 2024 | $75,16 | +9,79% | $70,00 | $75,36 | $65,13 | 11,6M |
| 1 jul. 2024 | $68,46 | +10,47% | $62,29 | $69,66 | $58,23 | 19,6M |
| 1 jun. 2024 | $61,97 | -0,51% | $62,29 | $65,08 | $58,23 | 12,9M |
| 1 may. 2024 | $62,29 | +12,23% | $55,72 | $64,33 | $54,95 | 9,5M |
| 1 abr. 2024 | $55,50 | -2,85% | $57,00 | $57,27 | $52,99 | 6,6M |
| 1 mar. 2024 | $57,13 | +10,87% | $51,62 | $57,93 | $50,97 | 7,4M |
| 1 feb. 2024 | $51,53 | +14,23% | $45,61 | $51,88 | $43,92 | 7,8M |
| 1 ene. 2024 | $45,11 | -11,31% | $50,55 | $50,73 | $44,60 | 8,4M |
| 1 dic. 2023 | $50,86 | +10,69% | $45,86 | $52,24 | $45,80 | 6,2M |
| 1 nov. 2023 | $45,95 | +13,51% | $40,72 | $47,31 | $40,31 | 7,7M |
| 1 oct. 2023 | $40,48 | +6,47% | $37,87 | $40,67 | $33,74 | 6,7M |
| 1 sept. 2023 | $38,02 | -7,92% | $41,50 | $42,65 | $35,93 | 6,5M |
| 1 ago. 2023 | $41,29 | +0,88% | $40,85 | $43,33 | $39,78 | 4,4M |
| 1 jul. 2023 | $40,93 | +2,89% | $39,49 | $43,92 | $38,26 | 7,5M |
| 1 jun. 2023 | $39,78 | +9,92% | $36,33 | $40,77 | $36,13 | 9,8M |
| 1 may. 2023 | $36,19 | -5,09% | $38,09 | $39,02 | $34,38 | 12,6M |
| 1 abr. 2023 | $38,13 | -7,18% | $41,08 | $41,87 | $36,79 | 5,3M |
| 1 mar. 2023 | $41,08 | -4,91% | $43,41 | $44,03 | $38,84 | 9,1M |
| 1 feb. 2023 | $43,20 | +1,46% | $42,45 | $44,15 | $40,18 | 7,4M |
| 1 ene. 2023 | $42,58 | +21,41% | $35,23 | $42,58 | $34,18 | 7,1M |
| 1 dic. 2022 | $35,07 | -2,64% | $36,20 | $37,02 | $34,60 | 4,7M |
| 1 nov. 2022 | $36,02 | +6,79% | $33,91 | $36,04 | $33,11 | 5,6M |
| 1 oct. 2022 | $33,73 | +32,85% | $25,68 | $33,91 | $25,57 | 7,1M |
| 1 sept. 2022 | $25,39 | -15,31% | $29,78 | $30,54 | $25,35 | 7,7M |
| 1 ago. 2022 | $29,98 | +0,27% | $29,73 | $32,33 | $29,26 | 10,3M |
| 1 jul. 2022 | $29,90 | +2,61% | $28,88 | $30,81 | $27,86 | 6,4M |
| 1 jun. 2022 | $29,14 | -10,75% | $32,96 | $33,20 | $27,85 | 7,9M |
| 1 may. 2022 | $32,65 | +10,12% | $29,54 | $33,35 | $29,06 | 8,4M |
| 1 abr. 2022 | $29,65 | -9,60% | $33,04 | $33,39 | $28,65 | 6,6M |
| 1 mar. 2022 | $32,80 | +8,36% | $30,30 | $33,41 | $27,84 | 11,9M |
| 1 feb. 2022 | $30,27 | -15,87% | $36,02 | $36,95 | $29,37 | 7,8M |
| 1 ene. 2022 | $35,98 | -7,03% | $38,94 | $40,46 | $34,46 | 5,5M |
| 1 dic. 2021 | $38,70 | -0,46% | $40,44 | $40,76 | $35,85 | 8,6M |
| 1 nov. 2021 | $38,88 | +4,74% | $37,34 | $43,98 | $36,39 | 7,5M |
| 1 oct. 2021 | $37,12 | -6,14% | $39,92 | $41,26 | $36,67 | 5,9M |
| 1 sept. 2021 | $39,55 | -2,44% | $40,30 | $42,11 | $37,78 | 7,8M |
| 1 ago. 2021 | $40,54 | +5,52% | $39,03 | $43,28 | $37,17 | 6,8M |
| 1 jul. 2021 | $38,42 | -7,49% | $42,09 | $42,51 | $35,62 | 5,1M |
| 1 jun. 2021 | $41,53 | +2,90% | $41,00 | $44,31 | $36,71 | 8,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $136,84 | +18,63% | - | +18,63% | $116,12 | $145,00 | $114,87 | 67,4M |
| 2025 | $115,35 | +31,51% | $0,52 | +32,10% | $88,46 | $119,74 | $69,08 | 159,3M |
| 2024 | $87,71 | +72,45% | $0,52 | +73,48% | $50,55 | $105,20 | $43,92 | 137,1M |
| 2023 | $50,86 | +45,02% | $0,52 | +46,50% | $35,23 | $52,24 | $33,74 | 90,4M |
| 2022 | $35,07 | -9,38% | $0,52 | -8,04% | $38,94 | $40,46 | $25,35 | 89,7M |
| 2021 | $38,70 | +44,89% | $0,52 | +46,82% | $26,93 | $44,31 | $25,88 | 91,1M |
| 2020 | $26,71 | -3,47% | $0,52 | -1,61% | $28,00 | $28,68 | $8,90 | 141,5M |
| 2019 | $27,67 | -31,31% | $0,52 | -30,00% | $39,70 | $49,03 | $22,55 | 147,1M |
| 2018 | $40,28 | -36,50% | $0,52 | -35,68% | $63,71 | $68,58 | $38,55 | 99,3M |
| 2017 | $63,43 | +15,33% | $0,52 | +16,26% | $55,75 | $67,40 | $45,14 | 94,4M |
| 2016 | $55,00 | +28,18% | $0,52 | +29,41% | $42,35 | $62,18 | $35,69 | 78,6M |
| 2015 | $42,91 | +12,86% | $0,52 | +14,22% | $38,32 | $44,40 | $28,45 | 55,7M |
| 2014 | $38,02 | +8,69% | $0,52 | +10,18% | $34,95 | $40,55 | $30,44 | 52,2M |
| 2013 | $34,98 | +4,05% | $0,52 | +5,56% | $34,54 | $37,74 | $26,07 | 51,5M |
| 2012 | $33,62 | +41,74% | $0,52 | +43,89% | $24,19 | $34,62 | $21,38 | 60,7M |
| 2011 | $23,72 | -13,53% | $0,52 | -11,65% | $27,73 | $29,68 | $16,92 | 91,2M |
| 2010 | $27,43 | -18,51% | $0,52 | -16,98% | $33,90 | $36,00 | $21,22 | 119,3M |
| 2009 | $33,66 | -23,38% | $0,52 | -22,20% | $43,94 | $45,94 | $27,14 | 206,7M |
| 2008 | $43,93 | +21,42% | $0,52 | +22,86% | $36,11 | $50,00 | $21,20 | 216,5M |
| 2007 | $36,18 | -28,10% | $0,43 | -27,26% | $51,25 | $74,62 | $32,46 | 194,1M |
| 2006 | $50,32 | +40,13% | $0,40 | +41,23% | $36,41 | $63,73 | $35,42 | 119,5M |
| 2005 | $35,91 | +35,00% | $0,30 | +36,12% | $26,80 | $39,88 | $22,00 | 55,0M |
| 2004 | $26,60 | +13,24% | $0,40 | +14,94% | $23,59 | $27,90 | $17,17 | 50,5M |
| 2003 | $23,49 | +51,55% | $0,40 | +54,10% | $15,70 | $24,25 | $13,56 | 50,6M |
| 2002 | $15,50 | -35,63% | $0,32 | -34,30% | $24,08 | $25,80 | $13,64 | 43,2M |
| 2001 | $24,08 | +24,83% | $0,32 | +26,49% | $19,29 | $31,10 | $19,25 | 41,3M |
| 2000 | $19,29 | +56,96% | $0,25 | +58,98% | $12,38 | $20,62 | $11,62 | 23,5M |
| 1999 | $12,29 | -45,08% | $0,23 | -44,05% | $22,38 | $25,17 | $11,17 | 35,4M |
| 1998 | $22,38 | +118,98% | $0,16 | +120,55% | $10,17 | $22,92 | $9,50 | 32,2M |
| 1997 | $10,22 | +21,09% | $0,14 | +22,66% | $8,89 | $11,00 | $7,67 | 19,6M |
| 1996 | $8,44 | -9,54% | $0,15 | -7,93% | $9,33 | $12,11 | $8,00 | 29,6M |
| 1995 | $9,33 | +55,50% | $0,08 | +56,80% | $6,15 | $9,44 | $5,33 | 41,9M |
| 1994 | $6,00 | -19,03% | - | -19,03% | $7,41 | $7,78 | $4,74 | 30,1M |
| 1993 | $7,41 | +12,44% | - | +12,44% | $6,37 | $7,48 | $4,59 | 26,0M |
| 1992 | $6,59 | -18,34% | - | -18,34% | $7,85 | $9,85 | $4,74 | 52,8M |
| 1991 | $8,07 | +24,54% | - | +24,54% | $6,44 | $9,56 | $5,78 | 47,7M |
| 1990 | $6,48 | 0,00% | - | 0,00% | $5,33 | $7,56 | $4,74 | 43,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Granite Construction Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Granite Construction Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,35B Mid-cap | 3,30 % | -0,22 % | 11,50 % | 30,78 % | 19,11 % | 52,98 % | 256,54 % | 240,06 % | 218,60 % | 440,44 % | 215,74 % | |
|
Tetra Tech
TTEK
|
8,15B Mid-cap | 1,49 % | -11,85 % | -20,60 % | -18,28 % | -17,09 % | -21,32 % | -10,25 % | 15,17 % | 353,63 % | 508,19 % | 661,50 % |
| 62,41B Large-cap | 0,86 % | -6,27 % | 36,77 % | 84,12 % | 83,73 % | 282,29 % | 1.080,56 % | 2.019,66 % | 5.577,67 % | 17.495,86 % | 13.502,75 % | |
|
Primoris Services
PRIM
|
9,36B Mid-cap | -3,13 % | -39,96 % | -11,65 % | -3,04 % | -6,71 % | 74,43 % | 351,63 % | 290,50 % | 493,02 % | 940,36 % | 1.671,55 % |
|
Argan
AGX
|
9,17B Mid-cap | 4,15 % | -3,51 % | 61,47 % | 121,46 % | 113,13 % | 217,18 % | 1.524,11 % | 1.277,00 % | 1.854,35 % | 7.352,74 % | 24.604,44 % |
|
Quanta Services
PWR
|
93,76B Large-cap | -2,34 % | -9,91 % | 26,56 % | 50,90 % | 58,09 % | 107,77 % | 295,23 % | 663,99 % | 2.914,53 % | 3.632,20 % | 4.091,58 % |
Calcule sus Rendimientos de Inversión en Granite Construction
Análisis de Rendimiento de Inversión a Largo Plazo
Granite Construction stock price in Jun 2016 was $43,83, A $1.000,00 lump sum investment in Granite Construction made 10 years ago would be worth approximately $3.340,63 today, representing a outstanding return of 234,06 %. This translates to an annualized return (CAGR) of 12,82 %. During this period, Granite Construction paid out $5,07 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Jun 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.340,63
Rendimiento Anual (TCAC)
12,82 %
Dividendos Totales
$115,67
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Granite Construction (GVA) durante los últimos 12 meses?
Durante los últimos 12 meses, Granite Construction ha entregado un rendimiento total de 53,0%.
- Máximo de 52 semanas alcanzó 145,00 $ el N/A.
- Mínimo de 52 semanas tocó 87,72 $ el N/A.
- Precio Actual cotizando a 141,35 $ al June 6, 2026.
- ¿Cuál es el rendimiento total de la acción de Granite Construction (GVA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Granite Construction (gva) habría crecido a aproximadamente 34 006,00 $ al June 6, 2026, representando un rendimiento total de 240,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 27,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Granite Construction con el sector Industrials?
Granite Construction (gva) ha entregado un rendimiento anualizado de 12,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Granite Construction habría crecido a 31 860,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Granite Construction?
Granite Construction (gva) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 256,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Granite Construction ha logrado históricamente?
Granite Construction (gva) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+53,0%), 3 years (+256,5%), 5 years (+240,1%), 10 years (+218,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.