Hyatt Hotels (H) | Historial de Precios y Rendimientos | 2009 - 2026
Hyatt Hotels Corporation Large-cap Consumer Cyclical
Gráfico de Precios Históricos de Hyatt Hotels
Datos de Precios Históricos de Hyatt Hotels
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $198,95 | -0,21% | $203,54 | $206,00 | $194,51 | 863,9K |
| 12 jun. 2026 | $199,36 | +0,76% | $198,41 | $200,47 | $197,00 | 698,2K |
| 11 jun. 2026 | $197,86 | +3,79% | $193,12 | $197,99 | $191,28 | 791,3K |
| 10 jun. 2026 | $190,63 | -1,78% | $194,08 | $198,58 | $189,81 | 1,2M |
| 9 jun. 2026 | $194,08 | +0,19% | $195,67 | $199,87 | $193,06 | 1,1M |
| 8 jun. 2026 | $193,72 | +0,34% | $191,93 | $195,80 | $191,30 | 1,4M |
| 5 jun. 2026 | $193,06 | +2,08% | $190,14 | $195,04 | $190,14 | 831,5K |
| 4 jun. 2026 | $189,13 | +1,73% | $188,05 | $189,64 | $185,13 | 766,2K |
| 3 jun. 2026 | $185,92 | +0,38% | $182,43 | $187,24 | $182,43 | 614,7K |
| 2 jun. 2026 | $185,21 | +0,85% | $182,45 | $190,00 | $182,01 | 1,1M |
| 1 jun. 2026 | $183,65 | +1,26% | $181,40 | $186,22 | $180,71 | 877,5K |
| 29 may. 2026 | $181,36 | -2,21% | $186,39 | $186,97 | $180,74 | 1,2M |
| 28 may. 2026 | $185,46 | +1,26% | $186,49 | $188,50 | $181,61 | 1,4M |
| 27 may. 2026 | $183,15 | +2,02% | $181,80 | $183,71 | $179,08 | 945,6K |
| 26 may. 2026 | $179,52 | +3,08% | $177,66 | $180,08 | $174,91 | 1,0M |
| 22 may. 2026 | $174,15 | -0,78% | $177,10 | $177,67 | $174,01 | 779,2K |
| 21 may. 2026 | $175,52 | +1,35% | $170,14 | $177,15 | $169,50 | 619,7K |
| 20 may. 2026 | $173,19 | +5,35% | $165,30 | $173,75 | $163,04 | 852,3K |
| 19 may. 2026 | $164,40 | -2,95% | $168,41 | $168,79 | $164,34 | 1,0M |
| 18 may. 2026 | $169,40 | +0,37% | $166,75 | $172,94 | $166,68 | 488,7K |
| 15 may. 2026 | $168,78 | -0,71% | $169,37 | $170,67 | $167,25 | 1,1M |
| 14 may. 2026 | $169,98 | +1,63% | $169,63 | $171,29 | $166,89 | 767,9K |
| 13 may. 2026 | $167,26 | +0,47% | $166,00 | $167,97 | $164,18 | 597,1K |
| 12 may. 2026 | $166,47 | +0,80% | $166,53 | $169,14 | $164,29 | 596,1K |
| 11 may. 2026 | $165,15 | -1,46% | $169,76 | $169,76 | $163,20 | 412,6K |
| 8 may. 2026 | $167,60 | -1,68% | $170,50 | $171,96 | $166,63 | 1,1M |
| 7 may. 2026 | $170,47 | +0,65% | $169,37 | $171,33 | $168,16 | 1,5M |
| 6 may. 2026 | $169,37 | +4,56% | $166,42 | $170,30 | $166,42 | 697,2K |
| 5 may. 2026 | $161,98 | +1,80% | $160,27 | $164,15 | $160,27 | 689,6K |
| 4 may. 2026 | $159,12 | -2,82% | $161,02 | $163,23 | $158,62 | 687,7K |
| 1 may. 2026 | $163,73 | -2,29% | $168,24 | $170,21 | $162,51 | 1,0M |
| 30 abr. 2026 | $167,57 | +5,45% | $166,24 | $173,09 | $162,05 | 1,5M |
| 29 abr. 2026 | $158,91 | -2,12% | $161,23 | $162,38 | $156,86 | 1,0M |
| 28 abr. 2026 | $162,36 | -0,98% | $161,54 | $165,31 | $161,12 | 716,2K |
| 27 abr. 2026 | $163,96 | -0,18% | $163,07 | $165,69 | $162,22 | 656,9K |
| 24 abr. 2026 | $164,26 | -0,12% | $163,64 | $164,92 | $162,03 | 643,2K |
| 23 abr. 2026 | $164,46 | -0,59% | $166,99 | $167,96 | $162,00 | 827,5K |
| 22 abr. 2026 | $165,44 | -3,10% | $171,39 | $171,88 | $164,80 | 624,8K |
| 21 abr. 2026 | $170,74 | -1,12% | $172,31 | $174,17 | $169,31 | 767,2K |
| 20 abr. 2026 | $172,68 | +0,12% | $171,07 | $173,75 | $170,76 | 903,3K |
| 17 abr. 2026 | $172,48 | +5,12% | $167,99 | $175,54 | $166,94 | 1,1M |
| 16 abr. 2026 | $164,08 | +0,38% | $163,92 | $165,75 | $161,68 | 849,2K |
| 15 abr. 2026 | $163,46 | +0,29% | $164,75 | $164,84 | $161,03 | 673,3K |
| 14 abr. 2026 | $162,98 | +2,37% | $160,02 | $164,76 | $159,99 | 822,9K |
| 13 abr. 2026 | $159,20 | +2,54% | $153,63 | $159,53 | $152,92 | 665,0K |
| 10 abr. 2026 | $155,25 | -0,28% | $158,03 | $158,28 | $154,19 | 516,7K |
| 9 abr. 2026 | $155,69 | +2,64% | $151,06 | $157,01 | $149,47 | 897,2K |
| 8 abr. 2026 | $151,68 | +4,68% | $152,50 | $160,00 | $151,31 | 1,0M |
| 7 abr. 2026 | $144,90 | -0,75% | $145,12 | $146,29 | $141,49 | 547,2K |
| 6 abr. 2026 | $145,99 | +1,76% | $142,81 | $146,02 | $140,60 | 450,9K |
| 2 abr. 2026 | $143,47 | -0,28% | $141,05 | $145,45 | $139,62 | 563,2K |
| 1 abr. 2026 | $143,88 | +0,06% | $143,82 | $145,28 | $141,81 | 648,3K |
| 31 mar. 2026 | $143,79 | +2,74% | $142,26 | $144,48 | $137,53 | 1,1M |
| 30 mar. 2026 | $139,95 | -1,66% | $141,47 | $144,32 | $139,39 | 521,7K |
| 27 mar. 2026 | $142,31 | -2,50% | $147,70 | $147,70 | $141,07 | 577,6K |
| 26 mar. 2026 | $145,96 | -1,09% | $147,40 | $149,90 | $144,88 | 678,7K |
| 25 mar. 2026 | $147,57 | +1,30% | $147,62 | $148,95 | $144,26 | 504,3K |
| 24 mar. 2026 | $145,68 | +0,10% | $143,67 | $146,80 | $143,29 | 580,3K |
| 23 mar. 2026 | $145,54 | +2,41% | $146,88 | $150,62 | $145,49 | 631,2K |
| 20 mar. 2026 | $142,11 | -1,54% | $143,20 | $144,17 | $140,80 | 901,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $199,36 | +3,26% | $191,93 | $200,47 | $189,81 | 5,2M |
| 1 jun. 2026 | $193,06 | +6,45% | $181,40 | $195,04 | $180,71 | 4,2M |
| 25 may. 2026 | $181,36 | +4,14% | $177,66 | $188,50 | $174,91 | 4,6M |
| 18 may. 2026 | $174,15 | +3,18% | $166,75 | $177,67 | $163,04 | 3,8M |
| 11 may. 2026 | $168,78 | +0,70% | $169,76 | $171,29 | $163,20 | 3,5M |
| 4 may. 2026 | $167,60 | +2,36% | $161,02 | $171,96 | $158,62 | 4,6M |
| 27 abr. 2026 | $163,73 | -0,32% | $163,07 | $173,09 | $156,86 | 5,0M |
| 20 abr. 2026 | $164,26 | -4,77% | $171,07 | $174,17 | $162,00 | 3,8M |
| 13 abr. 2026 | $172,48 | +11,10% | $153,63 | $175,54 | $152,92 | 4,1M |
| 6 abr. 2026 | $155,25 | +8,21% | $142,81 | $160,00 | $140,60 | 3,4M |
| 30 mar. 2026 | $143,47 | +0,82% | $141,47 | $145,45 | $137,53 | 2,8M |
| 23 mar. 2026 | $142,31 | +0,14% | $146,88 | $150,62 | $141,07 | 3,0M |
| 16 mar. 2026 | $142,11 | +2,02% | $142,30 | $148,98 | $140,80 | 3,7M |
| 9 mar. 2026 | $139,30 | -6,90% | $148,11 | $157,36 | $139,23 | 5,3M |
| 2 mar. 2026 | $149,62 | -7,36% | $155,27 | $165,19 | $148,34 | 4,7M |
| 23 feb. 2026 | $161,50 | -6,02% | $170,07 | $173,38 | $159,02 | 5,6M |
| 16 feb. 2026 | $171,84 | +3,90% | $163,43 | $173,29 | $161,31 | 4,1M |
| 9 feb. 2026 | $165,39 | +1,55% | $159,61 | $180,53 | $157,51 | 6,9M |
| 2 feb. 2026 | $162,87 | +4,16% | $156,75 | $165,61 | $153,24 | 4,7M |
| 26 ene. 2026 | $156,37 | -4,52% | $163,17 | $163,65 | $155,50 | 3,6M |
| 19 ene. 2026 | $163,78 | -2,48% | $165,44 | $166,37 | $158,70 | 3,0M |
| 12 ene. 2026 | $167,94 | -0,15% | $166,63 | $174,58 | $162,92 | 3,1M |
| 5 ene. 2026 | $168,19 | +1,58% | $164,51 | $172,24 | $161,80 | 3,9M |
| 29 dic. 2025 | $165,57 | -0,07% | $165,65 | $166,87 | $158,91 | 3,0M |
| 22 dic. 2025 | $165,69 | +0,68% | $165,40 | $167,37 | $163,55 | 2,1M |
| 15 dic. 2025 | $164,57 | +1,87% | $162,33 | $167,99 | $160,31 | 4,7M |
| 8 dic. 2025 | $161,55 | +3,56% | $157,65 | $164,01 | $151,64 | 3,8M |
| 1 dic. 2025 | $156,00 | -5,10% | $163,36 | $164,03 | $154,43 | 4,1M |
| 24 nov. 2025 | $164,39 | +3,73% | $160,00 | $167,52 | $157,80 | 3,6M |
| 17 nov. 2025 | $158,48 | +4,06% | $151,28 | $158,85 | $147,10 | 3,5M |
| 10 nov. 2025 | $152,30 | -1,96% | $155,46 | $158,84 | $149,27 | 4,9M |
| 3 nov. 2025 | $155,34 | +13,05% | $136,24 | $155,64 | $134,18 | 8,0M |
| 27 oct. 2025 | $137,41 | -7,70% | $149,53 | $150,16 | $135,15 | 6,4M |
| 20 oct. 2025 | $148,87 | +2,38% | $146,45 | $156,01 | $145,41 | 4,3M |
| 13 oct. 2025 | $145,41 | +1,94% | $144,06 | $149,53 | $143,01 | 3,8M |
| 6 oct. 2025 | $142,64 | -2,96% | $146,66 | $149,99 | $142,10 | 4,7M |
| 29 sept. 2025 | $146,99 | +3,43% | $143,66 | $147,01 | $141,15 | 4,8M |
| 22 sept. 2025 | $142,11 | -0,65% | $141,98 | $143,38 | $137,84 | 4,1M |
| 15 sept. 2025 | $143,04 | -0,28% | $143,63 | $144,67 | $138,53 | 3,7M |
| 8 sept. 2025 | $143,44 | -1,04% | $145,04 | $148,00 | $141,44 | 3,8M |
| 1 sept. 2025 | $144,95 | +0,46% | $141,64 | $147,31 | $141,28 | 2,7M |
| 25 ago. 2025 | $144,28 | +0,15% | $143,67 | $147,45 | $141,35 | 4,2M |
| 18 ago. 2025 | $144,06 | +2,08% | $140,66 | $144,58 | $135,71 | 5,3M |
| 11 ago. 2025 | $141,13 | +3,88% | $135,28 | $145,29 | $134,43 | 5,1M |
| 4 ago. 2025 | $135,86 | -1,19% | $137,83 | $145,42 | $134,00 | 6,4M |
| 28 jul. 2025 | $137,50 | -7,61% | $149,32 | $149,32 | $133,51 | 4,1M |
| 21 jul. 2025 | $148,82 | +0,65% | $148,85 | $149,99 | $144,24 | 4,4M |
| 14 jul. 2025 | $147,86 | -1,81% | $151,35 | $151,73 | $145,19 | 4,0M |
| 7 jul. 2025 | $150,58 | +2,11% | $146,32 | $152,38 | $144,04 | 4,5M |
| 30 jun. 2025 | $147,47 | +5,81% | $144,00 | $148,84 | $138,83 | 5,2M |
| 23 jun. 2025 | $139,37 | +5,81% | $131,56 | $140,53 | $127,59 | 5,6M |
| 16 jun. 2025 | $131,72 | +0,89% | $132,22 | $136,53 | $130,99 | 4,6M |
| 9 jun. 2025 | $130,56 | -1,55% | $133,26 | $136,00 | $128,55 | 4,8M |
| 2 jun. 2025 | $132,62 | +0,45% | $130,97 | $134,00 | $127,54 | 3,9M |
| 26 may. 2025 | $132,03 | +3,67% | $129,34 | $133,12 | $128,09 | 4,6M |
| 19 may. 2025 | $127,35 | -5,69% | $132,59 | $134,84 | $124,82 | 3,5M |
| 12 may. 2025 | $135,03 | +6,23% | $133,20 | $139,34 | $132,76 | 6,8M |
| 5 may. 2025 | $127,11 | +3,36% | $121,68 | $128,70 | $120,36 | 5,9M |
| 28 abr. 2025 | $122,98 | +9,04% | $113,00 | $124,26 | $108,24 | 6,0M |
| 21 abr. 2025 | $112,78 | +6,49% | $104,83 | $116,32 | $102,93 | 4,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $199,36 | +9,93% | $181,40 | $200,47 | $180,71 | 9,4M |
| 1 may. 2026 | $181,36 | +8,23% | $168,24 | $188,50 | $158,62 | 17,6M |
| 1 abr. 2026 | $167,57 | +16,54% | $143,82 | $175,54 | $139,62 | 16,5M |
| 1 mar. 2026 | $143,79 | -10,97% | $155,27 | $165,19 | $137,53 | 18,3M |
| 1 feb. 2026 | $161,50 | +3,28% | $156,75 | $180,53 | $153,24 | 21,3M |
| 1 ene. 2026 | $156,37 | -2,46% | $160,77 | $174,58 | $155,50 | 14,3M |
| 1 dic. 2025 | $160,32 | -2,48% | $163,36 | $167,99 | $151,64 | 16,9M |
| 1 nov. 2025 | $164,39 | +19,63% | $136,24 | $167,52 | $134,18 | 20,1M |
| 1 oct. 2025 | $137,41 | -3,18% | $141,16 | $156,01 | $135,15 | 22,0M |
| 1 sept. 2025 | $141,93 | -1,63% | $141,64 | $148,00 | $137,84 | 16,1M |
| 1 ago. 2025 | $144,28 | +2,35% | $138,13 | $147,45 | $133,51 | 21,9M |
| 1 jul. 2025 | $140,97 | +0,95% | $141,40 | $152,38 | $140,56 | 19,9M |
| 1 jun. 2025 | $139,65 | +5,77% | $130,97 | $145,17 | $127,54 | 20,3M |
| 1 may. 2025 | $132,03 | +17,17% | $121,12 | $139,34 | $117,61 | 24,0M |
| 1 abr. 2025 | $112,68 | -8,02% | $122,42 | $125,07 | $102,43 | 22,0M |
| 1 mar. 2025 | $122,50 | -13,09% | $141,78 | $143,57 | $116,13 | 22,5M |
| 1 feb. 2025 | $140,95 | -10,92% | $155,00 | $168,10 | $135,33 | 18,8M |
| 1 ene. 2025 | $158,23 | +0,80% | $158,30 | $161,26 | $150,00 | 8,4M |
| 1 dic. 2024 | $156,98 | -0,61% | $157,87 | $168,20 | $151,06 | 12,6M |
| 1 nov. 2024 | $157,94 | +8,59% | $145,42 | $161,84 | $141,54 | 10,5M |
| 1 oct. 2024 | $145,45 | -4,43% | $152,46 | $158,85 | $145,32 | 10,8M |
| 1 sept. 2024 | $152,20 | +0,18% | $151,11 | $160,36 | $140,52 | 10,4M |
| 1 ago. 2024 | $151,92 | +3,12% | $146,35 | $152,35 | $128,91 | 16,3M |
| 1 jul. 2024 | $147,33 | -3,02% | $152,67 | $162,24 | $145,34 | 9,6M |
| 1 jun. 2024 | $151,92 | +3,02% | $148,00 | $151,96 | $142,14 | 9,7M |
| 1 may. 2024 | $147,47 | -0,89% | $148,44 | $153,99 | $139,68 | 11,6M |
| 1 abr. 2024 | $148,79 | -6,78% | $159,67 | $159,98 | $145,19 | 10,7M |
| 1 mar. 2024 | $159,62 | +3,93% | $154,52 | $161,50 | $152,85 | 12,4M |
| 1 feb. 2024 | $153,59 | +19,65% | $128,71 | $153,83 | $125,45 | 18,4M |
| 1 ene. 2024 | $128,37 | -1,56% | $129,98 | $133,43 | $124,40 | 14,0M |
| 1 dic. 2023 | $130,41 | +13,64% | $114,75 | $133,62 | $114,02 | 16,9M |
| 1 nov. 2023 | $114,76 | +12,03% | $102,98 | $117,58 | $96,77 | 17,0M |
| 1 oct. 2023 | $102,44 | -3,43% | $105,90 | $112,97 | $98,77 | 28,8M |
| 1 sept. 2023 | $106,08 | -5,63% | $113,37 | $114,96 | $102,18 | 13,3M |
| 1 ago. 2023 | $112,41 | -11,03% | $125,75 | $126,35 | $110,50 | 17,5M |
| 1 jul. 2023 | $126,35 | +10,27% | $113,63 | $127,80 | $110,39 | 10,4M |
| 1 jun. 2023 | $114,58 | +6,61% | $107,50 | $119,17 | $106,60 | 13,2M |
| 1 may. 2023 | $107,48 | -5,97% | $113,87 | $122,00 | $106,34 | 21,6M |
| 1 abr. 2023 | $114,30 | +2,25% | $111,59 | $117,92 | $106,23 | 13,2M |
| 1 mar. 2023 | $111,79 | -3,83% | $116,49 | $125,07 | $101,23 | 22,3M |
| 1 feb. 2023 | $116,24 | +6,52% | $108,70 | $119,37 | $107,12 | 19,0M |
| 1 ene. 2023 | $109,12 | +20,64% | $91,37 | $113,19 | $88,80 | 16,7M |
| 1 dic. 2022 | $90,45 | -9,84% | $100,23 | $103,50 | $88,01 | 15,4M |
| 1 nov. 2022 | $100,32 | +6,49% | $95,79 | $100,55 | $87,59 | 15,8M |
| 1 oct. 2022 | $94,21 | +16,37% | $81,70 | $94,87 | $79,52 | 13,6M |
| 1 sept. 2022 | $80,96 | -9,66% | $88,95 | $96,71 | $77,70 | 21,0M |
| 1 ago. 2022 | $89,62 | +8,30% | $82,43 | $96,81 | $81,45 | 15,6M |
| 1 jul. 2022 | $82,75 | +11,96% | $73,63 | $84,19 | $71,67 | 10,8M |
| 1 jun. 2022 | $73,91 | -16,38% | $88,38 | $95,59 | $70,12 | 16,6M |
| 1 may. 2022 | $88,39 | -6,92% | $95,95 | $96,39 | $78,03 | 24,6M |
| 1 abr. 2022 | $94,96 | -0,51% | $96,58 | $102,53 | $86,13 | 18,0M |
| 1 mar. 2022 | $95,45 | -1,71% | $96,08 | $98,90 | $81,77 | 20,8M |
| 1 feb. 2022 | $97,11 | +6,00% | $92,19 | $108,10 | $90,84 | 23,9M |
| 1 ene. 2022 | $91,61 | -4,47% | $96,55 | $99,00 | $83,31 | 18,7M |
| 1 dic. 2021 | $95,90 | +21,75% | $80,39 | $97,15 | $77,70 | 20,0M |
| 1 nov. 2021 | $78,77 | -7,55% | $85,45 | $94,92 | $74,91 | 16,8M |
| 1 oct. 2021 | $85,20 | +10,51% | $78,47 | $87,75 | $78,00 | 13,7M |
| 1 sept. 2021 | $77,10 | +4,77% | $73,90 | $81,36 | $70,30 | 20,1M |
| 1 ago. 2021 | $73,59 | -7,86% | $80,61 | $81,21 | $67,70 | 12,3M |
| 1 jul. 2021 | $79,87 | +2,87% | $78,00 | $81,96 | $71,12 | 9,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $199,36 | +24,35% | $0,15 | +24,44% | $160,77 | $200,47 | $137,53 | 97,3M |
| 2025 | $160,32 | +2,13% | $0,60 | +2,51% | $158,30 | $168,10 | $102,43 | 232,9M |
| 2024 | $156,98 | +20,37% | $0,60 | +20,83% | $129,98 | $168,20 | $124,40 | 146,9M |
| 2023 | $130,41 | +44,18% | $0,45 | +44,67% | $91,37 | $133,62 | $88,80 | 210,0M |
| 2022 | $90,45 | -5,68% | - | -5,68% | $96,55 | $108,10 | $70,12 | 214,8M |
| 2021 | $95,90 | +29,16% | - | +29,16% | $74,32 | $97,15 | $65,44 | 166,2M |
| 2020 | $74,25 | -17,23% | $0,20 | -17,01% | $90,09 | $94,98 | $24,02 | 271,3M |
| 2019 | $89,71 | +32,71% | $0,76 | +33,85% | $66,51 | $91,13 | $64,28 | 144,0M |
| 2018 | $67,60 | -8,08% | $0,60 | -7,27% | $73,63 | $84,89 | $63,45 | 200,5M |
| 2017 | $73,54 | +33,08% | - | +33,08% | $55,95 | $74,32 | $50,21 | 189,4M |
| 2016 | $55,26 | +17,52% | - | +17,52% | $46,10 | $58,05 | $34,06 | 141,6M |
| 2015 | $47,02 | -21,91% | - | -21,91% | $60,50 | $61,99 | $45,71 | 118,0M |
| 2014 | $60,21 | +21,73% | - | +21,73% | $49,23 | $64,52 | $45,73 | 86,8M |
| 2013 | $49,46 | +28,23% | - | +28,23% | $38,58 | $50,43 | $37,74 | 78,5M |
| 2012 | $38,57 | +2,47% | - | +2,47% | $38,60 | $44,49 | $33,48 | 119,6M |
| 2011 | $37,64 | -17,74% | - | -17,74% | $45,97 | $50,00 | $29,18 | 83,2M |
| 2010 | $45,76 | +53,51% | - | +53,51% | $29,81 | $46,25 | $28,16 | 75,0M |
| 2009 | $29,81 | 0,00% | - | 0,00% | $27,00 | $30,70 | $25,75 | 44,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Hyatt Hotels Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Hyatt Hotels Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15,54B Large-cap | 2,70 % | 17,88 % | 40,77 % | 19,56 % | 20,16 % | 52,70 % | 76,16 % | 149,14 % | 308,52 % | 405,35 % | 612,00 % | |
|
Atour Lifestyle
ATAT
|
5,39B Mid-cap | 0,15 % | -13,28 % | -5,07 % | -21,84 % | -16,80 % | 4,74 % | 96,00 % | -72,94 % | -68,68 % | -68,68 % | -68,68 % |
|
Choice Hotels
CHH
|
5,47B Mid-cap | 6,24 % | 4,73 % | 15,51 % | 23,33 % | 16,55 % | -11,92 % | -3,84 % | -8,22 % | 136,58 % | 240,46 % | 104,56 % |
| 6,50B Mid-cap | 2,21 % | 2,02 % | 7,42 % | 4,93 % | 8,08 % | 0,33 % | 15,28 % | 8,47 % | 22,14 % | 22,14 % | 22,14 % | |
|
Hilton Worldwide
HLT
|
76,65B Large-cap | 1,90 % | 9,79 % | 17,27 % | 21,43 % | 18,48 % | 41,85 % | 145,69 % | 179,62 % | 650,27 % | 662,84 % | 662,84 % |
|
Marriott
MAR
|
97,58B Large-cap | 2,35 % | 13,44 % | 24,48 % | 29,87 % | 27,83 % | 57,87 % | 128,25 % | 189,95 % | 505,60 % | 1.188,54 % | 1.100,54 % |
Calcule sus Rendimientos de Inversión en Hyatt Hotels
Análisis de Rendimiento de Inversión a Largo Plazo
Hyatt Hotels stock price in Jul 2016 was $51,38, A $1.000,00 lump sum investment in Hyatt Hotels made 9 years ago would be worth approximately $3.937,52 today, representing a outstanding return of 293,75 %. This translates to an annualized return (CAGR) of 14,83 %. During this period, Hyatt Hotels paid out $3,36 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.937,52
Rendimiento Anual (TCAC)
14,83 %
Dividendos Totales
$65,40
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Hyatt Hotels (H) durante los últimos 12 meses?
Durante los últimos 12 meses, Hyatt Hotels ha entregado un rendimiento total de 52,7%.
- Máximo de 52 semanas alcanzó 206,00 $ el N/A.
- Mínimo de 52 semanas tocó 127,59 $ el N/A.
- Precio Actual cotizando a 198,95 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Hyatt Hotels (H) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Hyatt Hotels (h) habría crecido a aproximadamente 24 914,00 $ al July 19, 2026, representando un rendimiento total de 149,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 20,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Hyatt Hotels con el sector Consumer Cyclical?
Hyatt Hotels (h) ha entregado un rendimiento anualizado de 15,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Hyatt Hotels habría crecido a 40 852,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Hyatt Hotels?
Hyatt Hotels (h) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 308,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Hyatt Hotels ha logrado históricamente?
Hyatt Hotels (h) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+52,7%), 3 years (+76,2%), 5 years (+149,1%), 10 years (+308,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.