Hannon Armstrong (HASI) | Historial de Precios y Rendimientos | 2013 - 2026
Hannon Armstrong Sustainable Infrastructure Capital Inc. Mid-cap Financial Services
Gráfico de Precios Históricos de Hannon Armstrong
Datos de Precios Históricos de Hannon Armstrong
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $40,13 | -1,28% | $40,35 | $40,71 | $40,00 | 680,6K |
| 2 jun. 2026 | $40,65 | +1,12% | $40,07 | $41,31 | $40,07 | 664,1K |
| 1 jun. 2026 | $40,20 | -1,95% | $40,50 | $40,77 | $40,06 | 1,0M |
| 29 may. 2026 | $41,00 | -0,77% | $41,33 | $41,52 | $40,56 | 1,1M |
| 28 may. 2026 | $41,32 | -0,91% | $41,49 | $41,85 | $41,16 | 1,0M |
| 27 may. 2026 | $41,70 | +1,19% | $41,59 | $42,11 | $41,27 | 740,6K |
| 26 may. 2026 | $41,21 | +1,48% | $40,96 | $41,33 | $40,64 | 758,9K |
| 22 may. 2026 | $40,61 | -0,12% | $40,71 | $41,51 | $40,45 | 1,1M |
| 21 may. 2026 | $40,66 | +1,12% | $40,07 | $40,80 | $39,73 | 855,7K |
| 20 may. 2026 | $40,21 | +1,26% | $40,14 | $40,57 | $39,91 | 1,2M |
| 19 may. 2026 | $39,71 | -2,60% | $40,61 | $40,62 | $39,27 | 889,5K |
| 18 may. 2026 | $40,77 | -1,02% | $41,24 | $41,25 | $40,37 | 780,0K |
| 15 may. 2026 | $41,19 | -0,48% | $40,85 | $41,42 | $40,21 | 1,2M |
| 14 may. 2026 | $41,39 | +1,85% | $41,08 | $41,49 | $40,60 | 1,1M |
| 13 may. 2026 | $40,64 | -0,81% | $41,17 | $41,47 | $40,61 | 1,1M |
| 12 may. 2026 | $40,97 | -0,02% | $40,83 | $41,34 | $40,02 | 1,2M |
| 11 may. 2026 | $40,98 | -0,17% | $41,43 | $42,17 | $40,78 | 1,4M |
| 8 may. 2026 | $41,05 | -3,34% | $43,40 | $44,13 | $40,70 | 1,8M |
| 7 may. 2026 | $42,47 | -1,94% | $43,39 | $43,94 | $42,34 | 1,2M |
| 6 may. 2026 | $43,31 | +0,79% | $43,28 | $43,64 | $42,83 | 820,2K |
| 5 may. 2026 | $42,97 | +1,75% | $42,48 | $43,03 | $42,12 | 827,3K |
| 4 may. 2026 | $42,23 | -0,71% | $42,24 | $42,82 | $42,12 | 875,9K |
| 1 may. 2026 | $42,53 | +1,38% | $41,90 | $42,98 | $41,65 | 940,2K |
| 30 abr. 2026 | $41,95 | +3,73% | $40,52 | $42,30 | $40,52 | 1,7M |
| 29 abr. 2026 | $40,44 | -1,05% | $40,57 | $40,97 | $40,21 | 843,0K |
| 28 abr. 2026 | $40,87 | -2,15% | $41,84 | $42,23 | $40,52 | 1,1M |
| 24 abr. 2026 | $41,75 | -0,31% | $41,90 | $41,99 | $41,04 | 807,3K |
| 23 abr. 2026 | $41,88 | +2,10% | $41,29 | $42,03 | $40,94 | 1,4M |
| 22 abr. 2026 | $41,02 | +1,18% | $41,25 | $41,73 | $40,91 | 1,2M |
| 21 abr. 2026 | $40,54 | -0,34% | $41,29 | $41,70 | $40,35 | 698,0K |
| 20 abr. 2026 | $40,68 | +0,10% | $40,47 | $41,15 | $40,28 | 684,3K |
| 17 abr. 2026 | $40,64 | +1,42% | $40,38 | $40,77 | $40,18 | 841,6K |
| 16 abr. 2026 | $40,07 | -0,87% | $40,36 | $40,74 | $39,80 | 728,6K |
| 15 abr. 2026 | $40,42 | +1,94% | $39,55 | $40,49 | $39,30 | 758,0K |
| 14 abr. 2026 | $39,65 | +1,95% | $38,98 | $39,90 | $38,98 | 773,8K |
| 13 abr. 2026 | $38,89 | -0,08% | $38,83 | $39,00 | $38,22 | 668,2K |
| 10 abr. 2026 | $38,92 | +0,88% | $38,66 | $39,33 | $38,66 | 430,0K |
| 9 abr. 2026 | $38,58 | +0,05% | $38,35 | $39,02 | $38,35 | 575,4K |
| 8 abr. 2026 | $38,56 | +1,98% | $38,74 | $38,81 | $38,15 | 842,0K |
| 7 abr. 2026 | $37,81 | +0,42% | $37,92 | $38,19 | $37,55 | 810,8K |
| 6 abr. 2026 | $37,65 | +1,46% | $36,97 | $37,69 | $36,74 | 664,5K |
| 2 abr. 2026 | $37,11 | -1,22% | $36,66 | $37,67 | $36,22 | 625,3K |
| 1 abr. 2026 | $37,57 | +2,23% | $36,95 | $37,65 | $36,78 | 722,0K |
| 31 mar. 2026 | $36,75 | +2,54% | $36,12 | $37,00 | $35,94 | 825,6K |
| 30 mar. 2026 | $35,84 | -1,35% | $36,72 | $36,72 | $35,54 | 1,8M |
| 27 mar. 2026 | $36,33 | -0,33% | $36,43 | $36,62 | $36,03 | 661,9K |
| 26 mar. 2026 | $36,45 | -1,00% | $36,50 | $37,31 | $36,37 | 563,1K |
| 25 mar. 2026 | $36,82 | +1,13% | $36,88 | $37,34 | $36,62 | 959,3K |
| 24 mar. 2026 | $36,41 | +0,19% | $36,28 | $36,99 | $36,01 | 871,3K |
| 23 mar. 2026 | $36,34 | +2,02% | $35,94 | $36,81 | $35,32 | 856,6K |
| 20 mar. 2026 | $35,62 | -3,10% | $36,92 | $36,94 | $35,48 | 2,6M |
| 19 mar. 2026 | $36,76 | +2,31% | $35,32 | $37,05 | $35,10 | 1,3M |
| 18 mar. 2026 | $35,93 | -1,56% | $36,23 | $36,84 | $35,91 | 1,3M |
| 17 mar. 2026 | $36,50 | +0,69% | $36,65 | $36,82 | $36,33 | 572,9K |
| 16 mar. 2026 | $36,25 | +2,37% | $35,94 | $36,41 | $35,73 | 567,8K |
| 13 mar. 2026 | $35,41 | -0,87% | $36,11 | $36,49 | $35,33 | 668,1K |
| 12 mar. 2026 | $35,72 | -1,05% | $35,71 | $36,14 | $35,52 | 650,5K |
| 11 mar. 2026 | $36,10 | +0,28% | $35,76 | $36,37 | $35,75 | 596,5K |
| 10 mar. 2026 | $36,00 | +0,11% | $35,71 | $36,63 | $35,25 | 1,6M |
| 9 mar. 2026 | $35,96 | +0,28% | $35,50 | $35,99 | $34,97 | 1,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $41,00 | +0,96% | $40,96 | $42,11 | $40,56 | 3,6M |
| 18 may. 2026 | $40,61 | -1,41% | $41,24 | $41,51 | $39,27 | 5,0M |
| 11 may. 2026 | $41,19 | +0,34% | $41,43 | $42,17 | $40,02 | 6,0M |
| 4 may. 2026 | $41,05 | -3,48% | $42,24 | $44,13 | $40,70 | 5,6M |
| 27 abr. 2026 | $42,53 | +1,87% | $41,63 | $42,98 | $40,21 | 5,2M |
| 20 abr. 2026 | $41,75 | +2,73% | $40,47 | $42,03 | $40,28 | 4,8M |
| 13 abr. 2026 | $40,64 | +4,42% | $38,83 | $40,77 | $38,22 | 3,8M |
| 6 abr. 2026 | $38,92 | +4,88% | $36,97 | $39,33 | $36,74 | 3,3M |
| 30 mar. 2026 | $37,11 | +2,15% | $36,72 | $37,67 | $35,54 | 4,0M |
| 23 mar. 2026 | $36,33 | +1,99% | $35,94 | $37,34 | $35,32 | 3,9M |
| 16 mar. 2026 | $35,62 | +0,59% | $35,94 | $37,05 | $35,10 | 6,3M |
| 9 mar. 2026 | $35,41 | -1,25% | $35,50 | $36,63 | $34,97 | 4,5M |
| 2 mar. 2026 | $35,86 | -1,81% | $36,25 | $37,22 | $35,28 | 3,4M |
| 23 feb. 2026 | $36,52 | -2,04% | $37,29 | $38,02 | $35,92 | 4,7M |
| 16 feb. 2026 | $37,28 | -6,10% | $39,70 | $40,01 | $36,69 | 4,9M |
| 9 feb. 2026 | $39,70 | +9,88% | $36,14 | $39,80 | $35,63 | 8,4M |
| 2 feb. 2026 | $36,13 | +5,00% | $34,20 | $36,39 | $33,91 | 5,2M |
| 26 ene. 2026 | $34,41 | +1,35% | $33,95 | $35,16 | $33,64 | 3,9M |
| 19 ene. 2026 | $33,95 | -1,51% | $33,89 | $35,10 | $33,29 | 3,2M |
| 12 ene. 2026 | $34,47 | +3,02% | $33,38 | $34,71 | $33,28 | 4,1M |
| 5 ene. 2026 | $33,46 | +5,15% | $31,88 | $33,56 | $31,07 | 6,1M |
| 29 dic. 2025 | $31,82 | -3,25% | $32,32 | $32,81 | $31,40 | 3,1M |
| 22 dic. 2025 | $32,89 | +0,92% | $32,70 | $33,45 | $32,55 | 3,0M |
| 15 dic. 2025 | $32,59 | -0,94% | $33,10 | $33,72 | $32,41 | 5,8M |
| 8 dic. 2025 | $32,90 | -1,56% | $33,52 | $33,63 | $32,42 | 5,1M |
| 1 dic. 2025 | $33,42 | -2,74% | $34,05 | $34,25 | $33,14 | 5,2M |
| 24 nov. 2025 | $34,36 | +5,79% | $32,52 | $34,54 | $31,98 | 4,2M |
| 17 nov. 2025 | $32,48 | -3,48% | $33,50 | $34,11 | $32,01 | 5,6M |
| 10 nov. 2025 | $33,65 | +5,06% | $32,50 | $34,28 | $32,00 | 8,9M |
| 3 nov. 2025 | $32,03 | +15,59% | $27,65 | $32,29 | $27,28 | 8,8M |
| 27 oct. 2025 | $27,71 | -4,18% | $29,00 | $29,11 | $27,32 | 4,1M |
| 20 oct. 2025 | $28,92 | +0,35% | $29,04 | $29,42 | $27,72 | 5,5M |
| 13 oct. 2025 | $28,82 | -2,27% | $29,57 | $31,06 | $28,73 | 7,0M |
| 6 oct. 2025 | $29,49 | -3,78% | $30,66 | $31,34 | $29,49 | 6,5M |
| 29 sept. 2025 | $30,65 | +0,46% | $30,62 | $31,73 | $30,25 | 7,4M |
| 22 sept. 2025 | $30,51 | +5,57% | $28,87 | $30,54 | $28,66 | 5,5M |
| 15 sept. 2025 | $28,90 | +3,40% | $28,14 | $29,01 | $27,61 | 5,6M |
| 8 sept. 2025 | $27,95 | -0,85% | $28,20 | $28,53 | $27,48 | 3,8M |
| 1 sept. 2025 | $28,19 | -0,18% | $27,80 | $28,82 | $27,47 | 4,0M |
| 25 ago. 2025 | $28,24 | -1,94% | $28,61 | $28,64 | $27,77 | 3,9M |
| 18 ago. 2025 | $28,80 | +4,20% | $27,70 | $28,94 | $27,34 | 4,9M |
| 11 ago. 2025 | $27,64 | +7,51% | $25,94 | $28,02 | $25,35 | 6,9M |
| 4 ago. 2025 | $25,71 | +0,08% | $25,63 | $25,93 | $24,38 | 6,8M |
| 28 jul. 2025 | $25,69 | -7,99% | $27,86 | $28,06 | $25,58 | 5,5M |
| 21 jul. 2025 | $27,92 | +4,61% | $27,05 | $28,99 | $26,71 | 5,2M |
| 14 jul. 2025 | $26,69 | -2,63% | $27,36 | $27,69 | $25,92 | 5,9M |
| 7 jul. 2025 | $27,41 | +0,55% | $26,75 | $27,92 | $26,36 | 5,8M |
| 30 jun. 2025 | $27,26 | -1,45% | $27,40 | $28,42 | $26,63 | 7,2M |
| 23 jun. 2025 | $27,66 | +7,96% | $25,50 | $27,92 | $25,23 | 11,5M |
| 16 jun. 2025 | $25,62 | -5,18% | $27,25 | $27,88 | $25,28 | 8,7M |
| 9 jun. 2025 | $27,02 | +6,38% | $25,57 | $27,55 | $25,45 | 7,2M |
| 2 jun. 2025 | $25,40 | +1,40% | $24,85 | $25,61 | $24,29 | 5,2M |
| 26 may. 2025 | $25,05 | -0,87% | $25,33 | $25,78 | $24,87 | 6,0M |
| 19 may. 2025 | $25,27 | -11,43% | $28,03 | $28,30 | $24,95 | 6,8M |
| 12 may. 2025 | $28,53 | +5,78% | $27,72 | $28,74 | $26,47 | 7,8M |
| 5 may. 2025 | $26,97 | +5,31% | $25,48 | $27,04 | $25,04 | 6,4M |
| 28 abr. 2025 | $25,61 | +2,11% | $25,08 | $25,67 | $24,29 | 4,6M |
| 21 abr. 2025 | $25,08 | +3,55% | $24,05 | $25,18 | $23,08 | 4,5M |
| 14 abr. 2025 | $24,22 | +5,26% | $23,44 | $24,75 | $23,18 | 5,2M |
| 7 abr. 2025 | $23,01 | -14,97% | $26,05 | $27,60 | $21,98 | 11,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $41,00 | -2,26% | $41,90 | $44,13 | $39,27 | 21,0M |
| 1 abr. 2026 | $41,95 | +14,15% | $36,95 | $42,30 | $36,22 | 17,5M |
| 1 mar. 2026 | $36,75 | +0,63% | $36,25 | $37,34 | $34,97 | 20,7M |
| 1 feb. 2026 | $36,52 | +6,13% | $34,20 | $40,01 | $33,91 | 23,2M |
| 1 ene. 2026 | $34,41 | +9,48% | $31,63 | $35,16 | $31,07 | 18,2M |
| 1 dic. 2025 | $31,43 | -8,53% | $34,05 | $34,25 | $31,40 | 21,3M |
| 1 nov. 2025 | $34,36 | +24,00% | $27,65 | $34,54 | $27,28 | 27,5M |
| 1 oct. 2025 | $27,71 | -9,74% | $30,73 | $31,73 | $27,32 | 26,8M |
| 1 sept. 2025 | $30,70 | +8,71% | $27,80 | $31,18 | $27,47 | 22,8M |
| 1 ago. 2025 | $28,24 | +8,74% | $26,02 | $28,94 | $24,38 | 23,7M |
| 1 jul. 2025 | $25,97 | -3,31% | $26,68 | $28,99 | $25,92 | 25,2M |
| 1 jun. 2025 | $26,86 | +7,23% | $24,85 | $27,92 | $24,29 | 35,8M |
| 1 may. 2025 | $25,05 | +0,28% | $24,86 | $28,74 | $24,86 | 28,7M |
| 1 abr. 2025 | $24,98 | -14,57% | $29,24 | $29,34 | $21,98 | 29,2M |
| 1 mar. 2025 | $29,24 | +1,78% | $28,49 | $30,14 | $26,92 | 22,1M |
| 1 feb. 2025 | $28,73 | +2,57% | $27,43 | $30,90 | $26,96 | 22,0M |
| 1 ene. 2025 | $28,01 | +4,40% | $27,05 | $29,00 | $26,07 | 21,7M |
| 1 dic. 2024 | $26,83 | -14,45% | $31,27 | $31,97 | $26,20 | 25,7M |
| 1 nov. 2024 | $31,36 | -10,37% | $35,27 | $36,56 | $26,72 | 31,7M |
| 1 oct. 2024 | $34,99 | +1,51% | $34,27 | $35,60 | $32,97 | 18,9M |
| 1 sept. 2024 | $34,47 | +6,45% | $32,41 | $36,15 | $31,36 | 19,9M |
| 1 ago. 2024 | $32,38 | -1,19% | $33,26 | $33,94 | $28,73 | 17,6M |
| 1 jul. 2024 | $32,77 | +10,71% | $29,68 | $34,00 | $28,20 | 25,7M |
| 1 jun. 2024 | $29,60 | -11,08% | $33,45 | $33,83 | $28,99 | 19,7M |
| 1 may. 2024 | $33,29 | +33,11% | $25,09 | $33,99 | $24,34 | 32,7M |
| 1 abr. 2024 | $25,01 | -11,94% | $28,53 | $28,53 | $24,00 | 17,5M |
| 1 mar. 2024 | $28,40 | +12,83% | $25,26 | $28,62 | $24,00 | 16,6M |
| 1 feb. 2024 | $25,17 | +5,80% | $24,04 | $26,93 | $22,59 | 20,6M |
| 1 ene. 2024 | $23,79 | -13,74% | $27,27 | $27,81 | $21,77 | 26,3M |
| 1 dic. 2023 | $27,58 | +13,92% | $23,97 | $29,88 | $23,73 | 28,5M |
| 1 nov. 2023 | $24,21 | +41,25% | $17,30 | $24,70 | $16,80 | 29,0M |
| 1 oct. 2023 | $17,14 | -19,15% | $21,02 | $21,17 | $13,22 | 57,5M |
| 1 sept. 2023 | $21,20 | -5,23% | $22,74 | $25,47 | $20,85 | 62,6M |
| 1 ago. 2023 | $22,37 | -14,32% | $25,91 | $26,00 | $19,46 | 38,0M |
| 1 jul. 2023 | $26,11 | +4,44% | $24,60 | $29,43 | $23,41 | 12,9M |
| 1 jun. 2023 | $25,00 | +6,25% | $23,53 | $28,55 | $23,10 | 22,9M |
| 1 may. 2023 | $23,53 | -17,09% | $28,39 | $28,52 | $22,43 | 30,0M |
| 1 abr. 2023 | $28,38 | -0,77% | $28,69 | $29,09 | $26,18 | 9,2M |
| 1 mar. 2023 | $28,60 | -8,95% | $31,50 | $31,63 | $23,50 | 23,2M |
| 1 feb. 2023 | $31,41 | -14,90% | $36,64 | $39,67 | $30,74 | 11,2M |
| 1 ene. 2023 | $36,91 | +27,36% | $29,52 | $37,27 | $28,21 | 10,3M |
| 1 dic. 2022 | $28,98 | -10,67% | $32,54 | $35,31 | $28,21 | 11,9M |
| 1 nov. 2022 | $32,44 | +19,35% | $27,85 | $33,57 | $25,26 | 17,2M |
| 1 oct. 2022 | $27,18 | -9,19% | $29,93 | $31,94 | $21,56 | 22,7M |
| 1 sept. 2022 | $29,93 | -24,27% | $39,37 | $41,24 | $28,67 | 14,0M |
| 1 ago. 2022 | $39,52 | +9,50% | $35,81 | $46,24 | $35,41 | 17,4M |
| 1 jul. 2022 | $36,09 | -4,68% | $37,57 | $39,26 | $28,68 | 31,5M |
| 1 jun. 2022 | $37,86 | -0,55% | $38,42 | $40,66 | $34,08 | 14,6M |
| 1 may. 2022 | $38,07 | -4,80% | $40,00 | $43,30 | $33,61 | 17,7M |
| 1 abr. 2022 | $39,99 | -15,69% | $47,20 | $49,71 | $39,07 | 16,9M |
| 1 mar. 2022 | $47,43 | +0,19% | $46,96 | $51,71 | $44,18 | 16,4M |
| 1 feb. 2022 | $47,34 | +14,13% | $41,48 | $49,65 | $38,89 | 15,8M |
| 1 ene. 2022 | $41,48 | -21,91% | $53,30 | $54,69 | $34,66 | 16,8M |
| 1 dic. 2021 | $53,12 | -6,61% | $58,00 | $59,25 | $50,28 | 11,1M |
| 1 nov. 2021 | $56,88 | -5,83% | $60,46 | $65,74 | $56,23 | 8,2M |
| 1 oct. 2021 | $60,40 | +12,94% | $53,57 | $62,28 | $52,53 | 9,3M |
| 1 sept. 2021 | $53,48 | -11,41% | $60,55 | $61,85 | $53,45 | 9,6M |
| 1 ago. 2021 | $60,37 | +6,29% | $57,30 | $60,78 | $54,77 | 7,3M |
| 1 jul. 2021 | $56,80 | +1,16% | $55,83 | $59,25 | $52,06 | 8,4M |
| 1 jun. 2021 | $56,15 | +14,10% | $49,96 | $58,09 | $47,90 | 13,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $41,00 | +30,45% | - | +30,45% | $31,63 | $44,13 | $31,07 | 100,7M |
| 2025 | $31,43 | +17,14% | $1,68 | +23,35% | $27,05 | $34,54 | $21,98 | 306,8M |
| 2024 | $26,83 | -2,72% | $1,64 | +3,29% | $27,27 | $36,56 | $21,77 | 272,9M |
| 2023 | $27,58 | -4,83% | $1,60 | +0,59% | $29,52 | $39,67 | $13,22 | 335,3M |
| 2022 | $28,98 | -45,44% | $1,52 | -42,59% | $53,30 | $54,69 | $21,56 | 213,0M |
| 2021 | $53,12 | -16,25% | $1,40 | -14,09% | $64,91 | $72,42 | $44,69 | 144,1M |
| 2020 | $63,43 | +97,11% | $1,36 | +101,33% | $32,26 | $66,35 | $15,01 | 198,2M |
| 2019 | $32,18 | +68,92% | $1,36 | +76,06% | $19,05 | $32,91 | $18,92 | 94,1M |
| 2018 | $19,05 | -20,82% | $1,32 | -15,33% | $24,06 | $24,23 | $17,33 | 104,3M |
| 2017 | $24,06 | +26,70% | $1,32 | +33,58% | $19,18 | $25,28 | $18,02 | 81,0M |
| 2016 | $18,99 | +0,37% | $1,23 | +6,95% | $18,70 | $25,21 | $15,69 | 65,3M |
| 2015 | $18,92 | +32,96% | $1,08 | +40,54% | $14,25 | $21,52 | $13,61 | 55,9M |
| 2014 | $14,23 | +1,93% | $0,92 | +8,57% | $13,86 | $15,11 | $12,61 | 40,7M |
| 2013 | $13,96 | -52,16% | $0,42 | -48,54% | $11,60 | $14,15 | $9,15 | 32,5M |
| 1970 | $29,18 | 0,00% | - | 0,00% | $29,19 | $29,19 | $29,18 | 84,9K |
| 1969 | $29,18 | 0,00% | - | 0,00% | $29,19 | $29,19 | $29,18 | 84,9K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Hannon Armstrong Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Hannon Armstrong Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hannon Armstrong
HASI
|
5,35B Mid-cap | -3,76 % | -4,97 % | 10,52 % | 20,40 % | 26,12 % | 63,67 % | 64,86 % | -15,38 % | 99,13 % | 264,44 % | 264,44 % |
| 7,63B Mid-cap | 1,20 % | 4,73 % | 0,42 % | 14,75 % | 7,88 % | 72,07 % | 107,06 % | 83,65 % | 76,57 % | 208,81 % | 234,16 % | |
|
Brookfield Business
BBUC
|
6,94B Mid-cap | -1,32 % | -3,56 % | -6,10 % | -8,18 % | -9,95 % | 15,07 % | 57,01 % | 15,60 % | 15,60 % | 15,60 % | 15,60 % |
|
Janus Henderson
JHG
|
7,94B Mid-cap | -0,06 % | 0,21 % | 0,21 % | 17,56 % | 8,31 % | 42,33 % | 89,69 % | 31,34 % | 55,33 % | 55,33 % | 55,33 % |
|
Brookfield
BN
|
102,58B Large-cap | -4,63 % | -2,45 % | 2,05 % | -5,67 % | -5,90 % | 18,48 % | 120,56 % | 70,18 % | 266,48 % | 589,71 % | 684,68 % |
|
BlackRock
BLK
|
162,54B Large-cap | -7,42 % | -5,83 % | -5,86 % | -8,24 % | -8,68 % | 6,84 % | 53,53 % | 18,04 % | 191,31 % | 440,66 % | 669,48 % |
Calcule sus Rendimientos de Inversión en Hannon Armstrong
Análisis de Rendimiento de Inversión a Largo Plazo
Hannon Armstrong stock price in May 2016 was $20,59, A $1.000,00 lump sum investment in Hannon Armstrong made 10 years ago would be worth approximately $2.635,26 today, representing a strong return of 163,53 %. This translates to an annualized return (CAGR) of 10,16 %. During this period, Hannon Armstrong paid out $14,13 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.635,26
Rendimiento Anual (TCAC)
10,16 %
Dividendos Totales
$686,26
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Hannon Armstrong (HASI) durante los últimos 12 meses?
Durante los últimos 12 meses, Hannon Armstrong ha entregado un rendimiento total de 63,7%.
- Máximo de 52 semanas alcanzó 44,13 $ el N/A.
- Mínimo de 52 semanas tocó 24,38 $ el N/A.
- Precio Actual cotizando a 40,13 $ al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Hannon Armstrong (HASI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Hannon Armstrong (hasi) habría crecido a aproximadamente 8 462,00 $ al June 5, 2026, representando un rendimiento total de -15,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -3,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Hannon Armstrong con el sector Financial Services?
Hannon Armstrong (hasi) ha entregado un rendimiento anualizado de 7,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Hannon Armstrong habría crecido a 19 913,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Hannon Armstrong?
Hannon Armstrong (hasi) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 99,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Hannon Armstrong ha logrado históricamente?
Hannon Armstrong (hasi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+63,7%), 3 years (+64,9%), 10 years (+99,1%)
Rendimientos negativos: 5 years (-15,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.