Hanesbrands (HBI) | Historial de Precios y Rendimientos | 2006 - 2025
Hanesbrands Inc. Mid-cap Consumer Cyclical
Gráfico de Precios Históricos de Hanesbrands
Datos de Precios Históricos de Hanesbrands
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 dic. 2025 | $6,47 | 0,00% | $6,53 | $6,63 | $6,36 | 104,2M |
| 28 nov. 2025 | $6,47 | -1,82% | $6,60 | $6,65 | $6,36 | 112,1M |
| 26 nov. 2025 | $6,59 | -0,45% | $6,66 | $6,68 | $6,55 | 23,2M |
| 25 nov. 2025 | $6,62 | +0,91% | $6,48 | $6,68 | $6,48 | 19,5M |
| 24 nov. 2025 | $6,56 | 0,00% | $6,49 | $6,60 | $6,42 | 8,3M |
| 21 nov. 2025 | $6,56 | +0,92% | $6,57 | $6,60 | $6,44 | 6,5M |
| 20 nov. 2025 | $6,50 | +0,31% | $6,52 | $6,59 | $6,48 | 15,3M |
| 19 nov. 2025 | $6,48 | -0,46% | $6,55 | $6,60 | $6,43 | 7,7M |
| 18 nov. 2025 | $6,51 | +0,46% | $6,43 | $6,59 | $6,43 | 4,7M |
| 14 nov. 2025 | $6,65 | +0,91% | $6,50 | $6,70 | $6,46 | 5,9M |
| 13 nov. 2025 | $6,59 | -1,05% | $6,67 | $6,71 | $6,54 | 4,0M |
| 12 nov. 2025 | $6,66 | +3,74% | $6,42 | $6,68 | $6,40 | 5,0M |
| 11 nov. 2025 | $6,42 | +0,31% | $6,43 | $6,50 | $6,39 | 4,8M |
| 10 nov. 2025 | $6,40 | +0,16% | $6,45 | $6,48 | $6,37 | 3,1M |
| 7 nov. 2025 | $6,39 | +0,63% | $6,35 | $6,41 | $6,31 | 3,9M |
| 6 nov. 2025 | $6,35 | -3,64% | $6,41 | $6,58 | $6,34 | 6,2M |
| 5 nov. 2025 | $6,59 | +1,85% | $6,45 | $6,65 | $6,41 | 5,8M |
| 4 nov. 2025 | $6,47 | -1,37% | $6,47 | $6,56 | $6,46 | 3,8M |
| 3 nov. 2025 | $6,56 | -0,76% | $6,60 | $6,61 | $6,40 | 5,5M |
| 31 oct. 2025 | $6,61 | -0,45% | $6,57 | $6,66 | $6,55 | 5,7M |
| 30 oct. 2025 | $6,64 | -2,21% | $6,75 | $6,78 | $6,55 | 14,9M |
| 29 oct. 2025 | $6,79 | -2,02% | $6,92 | $7,03 | $6,78 | 19,6M |
| 28 oct. 2025 | $6,93 | +0,14% | $6,91 | $6,95 | $6,86 | 4,8M |
| 27 oct. 2025 | $6,92 | +0,87% | $6,90 | $6,97 | $6,88 | 3,0M |
| 24 oct. 2025 | $6,86 | -0,44% | $6,92 | $6,93 | $6,86 | 3,2M |
| 23 oct. 2025 | $6,89 | +1,92% | $6,78 | $6,95 | $6,74 | 5,4M |
| 22 oct. 2025 | $6,76 | -0,15% | $6,73 | $6,82 | $6,71 | 4,9M |
| 21 oct. 2025 | $6,77 | -0,29% | $6,77 | $6,85 | $6,75 | 4,4M |
| 20 oct. 2025 | $6,79 | -1,45% | $6,89 | $6,96 | $6,77 | 4,5M |
| 17 oct. 2025 | $6,89 | +0,29% | $6,86 | $6,92 | $6,83 | 4,3M |
| 16 oct. 2025 | $6,87 | +0,59% | $6,85 | $6,92 | $6,83 | 6,2M |
| 15 oct. 2025 | $6,83 | -1,44% | $6,96 | $6,99 | $6,80 | 3,9M |
| 14 oct. 2025 | $6,93 | +1,32% | $6,73 | $6,95 | $6,70 | 4,8M |
| 13 oct. 2025 | $6,84 | +1,48% | $6,80 | $6,88 | $6,78 | 5,5M |
| 10 oct. 2025 | $6,74 | -1,89% | $6,84 | $6,93 | $6,74 | 8,3M |
| 9 oct. 2025 | $6,87 | -1,43% | $6,99 | $6,99 | $6,82 | 6,3M |
| 8 oct. 2025 | $6,97 | +0,58% | $6,99 | $7,00 | $6,89 | 9,6M |
| 7 oct. 2025 | $6,93 | 0,00% | $6,92 | $7,00 | $6,84 | 5,9M |
| 6 oct. 2025 | $6,93 | +0,43% | $6,94 | $7,05 | $6,88 | 13,1M |
| 3 oct. 2025 | $6,90 | +1,02% | $6,82 | $6,94 | $6,78 | 11,6M |
| 2 oct. 2025 | $6,83 | +0,89% | $6,78 | $6,84 | $6,67 | 6,1M |
| 1 oct. 2025 | $6,77 | +2,73% | $6,60 | $6,78 | $6,57 | 4,6M |
| 30 sept. 2025 | $6,59 | +0,61% | $6,54 | $6,62 | $6,44 | 6,1M |
| 29 sept. 2025 | $6,55 | -0,61% | $6,61 | $6,62 | $6,45 | 6,3M |
| 26 sept. 2025 | $6,59 | +1,38% | $6,50 | $6,60 | $6,46 | 3,7M |
| 25 sept. 2025 | $6,50 | -0,31% | $6,49 | $6,51 | $6,43 | 4,8M |
| 24 sept. 2025 | $6,52 | -0,46% | $6,55 | $6,58 | $6,48 | 6,7M |
| 23 sept. 2025 | $6,55 | +1,55% | $6,45 | $6,60 | $6,45 | 7,6M |
| 22 sept. 2025 | $6,45 | +0,16% | $6,41 | $6,51 | $6,37 | 5,9M |
| 19 sept. 2025 | $6,44 | +2,38% | $6,30 | $6,44 | $6,27 | 14,1M |
| 18 sept. 2025 | $6,29 | +0,32% | $6,32 | $6,38 | $6,24 | 4,7M |
| 17 sept. 2025 | $6,27 | -0,79% | $6,34 | $6,40 | $6,23 | 4,5M |
| 16 sept. 2025 | $6,32 | +0,16% | $6,30 | $6,35 | $6,24 | 3,7M |
| 15 sept. 2025 | $6,31 | +1,45% | $6,23 | $6,33 | $6,20 | 9,0M |
| 12 sept. 2025 | $6,22 | -2,35% | $6,29 | $6,34 | $6,22 | 3,6M |
| 11 sept. 2025 | $6,37 | +1,76% | $6,30 | $6,37 | $6,26 | 5,1M |
| 10 sept. 2025 | $6,26 | -1,73% | $6,32 | $6,37 | $6,22 | 7,1M |
| 9 sept. 2025 | $6,37 | -1,09% | $6,42 | $6,42 | $6,28 | 5,0M |
| 8 sept. 2025 | $6,44 | +0,47% | $6,43 | $6,45 | $6,27 | 6,2M |
| 5 sept. 2025 | $6,41 | +0,79% | $6,36 | $6,42 | $6,30 | 9,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 dic. 2025 | $6,47 | 0,00% | $6,53 | $6,63 | $6,36 | 104,2M |
| 24 nov. 2025 | $6,47 | -1,37% | $6,49 | $6,68 | $6,36 | 163,0M |
| 17 nov. 2025 | $6,56 | -1,35% | $6,65 | $6,65 | $6,43 | 39,6M |
| 10 nov. 2025 | $6,65 | +4,07% | $6,45 | $6,71 | $6,37 | 23,2M |
| 3 nov. 2025 | $6,39 | -3,33% | $6,60 | $6,65 | $6,31 | 25,7M |
| 27 oct. 2025 | $6,61 | -3,64% | $6,90 | $7,03 | $6,55 | 48,1M |
| 20 oct. 2025 | $6,86 | -0,44% | $6,89 | $6,96 | $6,71 | 22,4M |
| 13 oct. 2025 | $6,89 | +2,23% | $6,80 | $6,99 | $6,70 | 24,6M |
| 6 oct. 2025 | $6,74 | -2,32% | $6,94 | $7,05 | $6,74 | 43,4M |
| 29 sept. 2025 | $6,90 | +4,70% | $6,61 | $6,94 | $6,44 | 34,6M |
| 22 sept. 2025 | $6,59 | +2,33% | $6,41 | $6,60 | $6,37 | 28,8M |
| 15 sept. 2025 | $6,44 | +3,54% | $6,23 | $6,44 | $6,20 | 35,9M |
| 8 sept. 2025 | $6,22 | -2,96% | $6,43 | $6,45 | $6,22 | 26,8M |
| 1 sept. 2025 | $6,41 | +1,58% | $6,23 | $6,42 | $6,06 | 21,9M |
| 25 ago. 2025 | $6,31 | -0,79% | $6,31 | $6,44 | $6,21 | 22,8M |
| 18 ago. 2025 | $6,36 | -1,09% | $6,42 | $6,53 | $6,15 | 57,5M |
| 11 ago. 2025 | $6,43 | +32,85% | $4,88 | $6,75 | $4,76 | 181,3M |
| 4 ago. 2025 | $4,84 | +18,92% | $4,07 | $5,54 | $4,07 | 37,8M |
| 28 jul. 2025 | $4,07 | -11,14% | $4,59 | $4,61 | $3,96 | 29,6M |
| 21 jul. 2025 | $4,58 | +1,55% | $4,56 | $4,82 | $4,45 | 20,2M |
| 14 jul. 2025 | $4,51 | -2,38% | $4,59 | $4,63 | $4,30 | 21,8M |
| 7 jul. 2025 | $4,62 | -2,53% | $4,70 | $4,80 | $4,57 | 22,0M |
| 30 jun. 2025 | $4,74 | +2,82% | $4,63 | $4,89 | $4,50 | 18,8M |
| 23 jun. 2025 | $4,61 | +4,06% | $4,39 | $4,72 | $4,26 | 22,4M |
| 16 jun. 2025 | $4,43 | -3,06% | $4,63 | $4,71 | $4,39 | 20,9M |
| 9 jun. 2025 | $4,57 | -8,60% | $5,05 | $5,10 | $4,54 | 15,5M |
| 2 jun. 2025 | $5,00 | +1,01% | $4,95 | $5,00 | $4,78 | 19,8M |
| 26 may. 2025 | $4,95 | +1,23% | $4,97 | $5,16 | $4,84 | 21,2M |
| 19 may. 2025 | $4,89 | -8,43% | $5,23 | $5,40 | $4,87 | 23,2M |
| 12 may. 2025 | $5,34 | +5,12% | $5,38 | $5,61 | $5,16 | 31,6M |
| 5 may. 2025 | $5,08 | +6,72% | $4,67 | $5,25 | $4,65 | 39,8M |
| 28 abr. 2025 | $4,76 | -1,45% | $4,74 | $4,89 | $4,53 | 32,9M |
| 21 abr. 2025 | $4,83 | +9,77% | $4,31 | $4,88 | $4,29 | 26,1M |
| 14 abr. 2025 | $4,40 | 0,00% | $4,47 | $4,59 | $4,27 | 23,4M |
| 7 abr. 2025 | $4,40 | -5,98% | $4,51 | $4,97 | $4,02 | 63,5M |
| 31 mar. 2025 | $4,68 | -18,89% | $5,68 | $6,07 | $4,40 | 44,3M |
| 24 mar. 2025 | $5,77 | -4,47% | $6,06 | $6,14 | $5,69 | 25,9M |
| 17 mar. 2025 | $6,04 | +2,90% | $5,86 | $6,19 | $5,80 | 56,6M |
| 10 mar. 2025 | $5,87 | -1,01% | $5,80 | $5,98 | $5,70 | 33,8M |
| 3 mar. 2025 | $5,93 | -1,66% | $6,08 | $6,16 | $5,69 | 37,4M |
| 24 feb. 2025 | $6,03 | -1,79% | $6,13 | $6,70 | $5,98 | 38,8M |
| 17 feb. 2025 | $6,14 | +4,42% | $5,78 | $6,37 | $5,76 | 35,6M |
| 10 feb. 2025 | $5,88 | -22,02% | $7,55 | $7,70 | $5,71 | 74,6M |
| 3 feb. 2025 | $7,54 | -7,14% | $7,80 | $8,49 | $7,52 | 23,8M |
| 27 ene. 2025 | $8,12 | -2,75% | $8,31 | $8,55 | $8,05 | 22,1M |
| 20 ene. 2025 | $8,35 | +0,72% | $8,35 | $8,66 | $8,27 | 18,0M |
| 13 ene. 2025 | $8,29 | 0,00% | $8,13 | $8,84 | $7,97 | 22,2M |
| 6 ene. 2025 | $8,29 | +0,61% | $8,27 | $8,43 | $7,94 | 19,0M |
| 30 dic. 2024 | $8,24 | +0,12% | $8,14 | $8,33 | $7,86 | 16,9M |
| 23 dic. 2024 | $8,23 | 0,00% | $8,13 | $8,41 | $8,12 | 12,3M |
| 16 dic. 2024 | $8,23 | -5,51% | $8,66 | $8,71 | $7,89 | 44,9M |
| 9 dic. 2024 | $8,71 | +3,08% | $8,59 | $8,81 | $8,20 | 25,1M |
| 2 dic. 2024 | $8,45 | -2,87% | $8,77 | $8,98 | $8,35 | 27,1M |
| 25 nov. 2024 | $8,70 | +1,87% | $8,66 | $9,10 | $8,45 | 26,6M |
| 18 nov. 2024 | $8,54 | +3,89% | $8,22 | $8,69 | $8,01 | 27,1M |
| 11 nov. 2024 | $8,22 | +2,75% | $8,26 | $8,28 | $7,82 | 32,3M |
| 4 nov. 2024 | $8,00 | +12,83% | $7,03 | $8,70 | $6,98 | 49,0M |
| 28 oct. 2024 | $7,09 | +2,01% | $7,02 | $7,40 | $6,93 | 24,5M |
| 21 oct. 2024 | $6,95 | -7,21% | $7,43 | $7,47 | $6,81 | 24,7M |
| 14 oct. 2024 | $7,49 | +3,45% | $7,21 | $7,57 | $7,12 | 20,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 dic. 2025 | $6,47 | 0,00% | $6,53 | $6,63 | $6,36 | 104,2M |
| 1 nov. 2025 | $6,47 | -2,12% | $6,60 | $6,71 | $6,31 | 251,6M |
| 1 oct. 2025 | $6,61 | +0,30% | $6,60 | $7,05 | $6,55 | 160,7M |
| 1 sept. 2025 | $6,59 | +4,44% | $6,23 | $6,62 | $6,06 | 125,8M |
| 1 ago. 2025 | $6,31 | +54,28% | $4,05 | $6,75 | $3,96 | 307,6M |
| 1 jul. 2025 | $4,09 | -10,70% | $4,58 | $4,89 | $4,02 | 99,7M |
| 1 jun. 2025 | $4,58 | -7,47% | $4,95 | $5,10 | $4,26 | 83,1M |
| 1 may. 2025 | $4,95 | +7,84% | $4,57 | $5,61 | $4,53 | 131,7M |
| 1 abr. 2025 | $4,59 | -20,45% | $5,81 | $6,07 | $4,02 | 169,3M |
| 1 mar. 2025 | $5,77 | -4,31% | $6,08 | $6,19 | $5,65 | 158,7M |
| 1 feb. 2025 | $6,03 | -25,74% | $7,80 | $8,49 | $5,71 | 172,7M |
| 1 ene. 2025 | $8,12 | -0,25% | $8,19 | $8,84 | $7,94 | 89,7M |
| 1 dic. 2024 | $8,14 | -6,44% | $8,77 | $8,98 | $7,86 | 117,8M |
| 1 nov. 2024 | $8,70 | +25,18% | $7,02 | $9,10 | $6,98 | 140,8M |
| 1 oct. 2024 | $6,95 | -5,44% | $7,29 | $7,57 | $6,81 | 105,6M |
| 1 sept. 2024 | $7,35 | +15,75% | $6,26 | $7,40 | $5,94 | 151,2M |
| 1 ago. 2024 | $6,35 | +6,90% | $5,94 | $6,77 | $4,88 | 176,9M |
| 1 jul. 2024 | $5,94 | +20,49% | $4,98 | $6,18 | $4,62 | 238,2M |
| 1 jun. 2024 | $4,93 | -3,71% | $5,17 | $5,58 | $4,61 | 131,5M |
| 1 may. 2024 | $5,12 | +12,28% | $4,57 | $5,23 | $4,42 | 115,4M |
| 1 abr. 2024 | $4,56 | -21,38% | $5,81 | $5,86 | $4,40 | 173,9M |
| 1 mar. 2024 | $5,80 | +7,41% | $5,43 | $5,86 | $5,09 | 230,4M |
| 1 feb. 2024 | $5,40 | +20,00% | $4,52 | $5,43 | $4,06 | 193,1M |
| 1 ene. 2024 | $4,50 | +0,90% | $4,41 | $4,70 | $3,88 | 127,7M |
| 1 dic. 2023 | $4,46 | +22,53% | $3,63 | $4,50 | $3,62 | 158,0M |
| 1 nov. 2023 | $3,64 | -13,13% | $4,19 | $4,60 | $3,58 | 180,5M |
| 1 oct. 2023 | $4,19 | +5,81% | $3,92 | $4,56 | $3,68 | 122,1M |
| 1 sept. 2023 | $3,96 | -24,57% | $5,32 | $5,37 | $3,54 | 164,9M |
| 1 ago. 2023 | $5,25 | -0,38% | $5,20 | $5,60 | $4,84 | 156,3M |
| 1 jul. 2023 | $5,27 | +16,08% | $4,55 | $5,51 | $4,28 | 148,1M |
| 1 jun. 2023 | $4,54 | +10,46% | $4,11 | $4,79 | $3,91 | 199,3M |
| 1 may. 2023 | $4,11 | -21,56% | $5,23 | $5,29 | $3,85 | 195,1M |
| 1 abr. 2023 | $5,24 | -0,38% | $5,27 | $5,30 | $4,73 | 150,0M |
| 1 mar. 2023 | $5,26 | -7,39% | $5,69 | $5,96 | $4,83 | 319,3M |
| 1 feb. 2023 | $5,68 | -32,70% | $8,40 | $8,80 | $5,26 | 340,3M |
| 1 ene. 2023 | $8,44 | +32,70% | $6,45 | $8,45 | $6,37 | 168,7M |
| 1 dic. 2022 | $6,36 | -5,36% | $6,70 | $7,02 | $5,65 | 203,3M |
| 1 nov. 2022 | $6,72 | -1,47% | $6,96 | $7,85 | $6,32 | 229,5M |
| 1 oct. 2022 | $6,82 | -2,01% | $7,05 | $8,11 | $6,63 | 181,9M |
| 1 sept. 2022 | $6,96 | -20,09% | $8,62 | $9,48 | $6,91 | 187,5M |
| 1 ago. 2022 | $8,71 | -22,09% | $11,13 | $11,77 | $8,58 | 157,6M |
| 1 jul. 2022 | $11,18 | +8,65% | $10,27 | $11,52 | $10,00 | 97,6M |
| 1 jun. 2022 | $10,29 | -13,31% | $11,98 | $12,08 | $9,58 | 127,3M |
| 1 may. 2022 | $11,87 | -10,48% | $13,26 | $14,19 | $10,95 | 166,9M |
| 1 abr. 2022 | $13,26 | -10,95% | $14,92 | $15,07 | $13,21 | 90,2M |
| 1 mar. 2022 | $14,89 | -3,62% | $15,41 | $16,38 | $14,69 | 111,6M |
| 1 feb. 2022 | $15,45 | -4,04% | $16,06 | $16,75 | $14,51 | 110,8M |
| 1 ene. 2022 | $16,10 | -3,71% | $16,88 | $17,55 | $14,99 | 81,6M |
| 1 dic. 2021 | $16,72 | +3,53% | $16,51 | $17,81 | $15,40 | 156,9M |
| 1 nov. 2021 | $16,15 | -5,22% | $17,10 | $18,60 | $15,82 | 85,5M |
| 1 oct. 2021 | $17,04 | -0,70% | $17,26 | $17,72 | $15,84 | 94,9M |
| 1 sept. 2021 | $17,16 | -8,14% | $18,90 | $19,59 | $17,15 | 87,5M |
| 1 ago. 2021 | $18,68 | +2,30% | $18,42 | $20,74 | $18,20 | 85,6M |
| 1 jul. 2021 | $18,26 | -2,20% | $18,69 | $19,26 | $16,96 | 80,0M |
| 1 jun. 2021 | $18,67 | -4,45% | $19,62 | $20,04 | $18,02 | 71,8M |
| 1 may. 2021 | $19,54 | -7,22% | $21,23 | $22,82 | $18,49 | 112,9M |
| 1 abr. 2021 | $21,06 | +7,07% | $19,65 | $21,49 | $19,09 | 84,6M |
| 1 mar. 2021 | $19,67 | +11,19% | $17,98 | $21,24 | $17,85 | 105,1M |
| 1 feb. 2021 | $17,69 | +15,70% | $15,37 | $20,00 | $14,84 | 121,0M |
| 1 ene. 2021 | $15,29 | +4,87% | $14,68 | $16,67 | $14,21 | 94,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | $6,47 | -20,52% | - | -20,52% | $8,19 | $8,84 | $3,96 | 1,9B |
| 2024 | $8,14 | +82,51% | - | +82,51% | $4,41 | $9,10 | $3,88 | 1,9B |
| 2023 | $4,46 | -29,87% | - | -29,87% | $6,45 | $8,80 | $3,54 | 2,3B |
| 2022 | $6,36 | -61,96% | $0,60 | -58,41% | $16,88 | $17,55 | $5,65 | 1,7B |
| 2021 | $16,72 | +14,68% | $0,60 | +18,77% | $14,68 | $22,82 | $14,21 | 1,2B |
| 2020 | $14,58 | -1,82% | $0,60 | +2,24% | $14,77 | $17,74 | $6,96 | 1,9B |
| 2019 | $14,85 | +18,52% | $0,60 | +23,39% | $12,32 | $19,38 | $12,11 | 1,3B |
| 2018 | $12,53 | -40,08% | $0,60 | -37,22% | $21,00 | $23,33 | $11,57 | 1,6B |
| 2017 | $20,91 | -3,06% | $0,60 | -0,32% | $21,90 | $25,73 | $18,90 | 1,3B |
| 2016 | $21,57 | -26,71% | $0,44 | -25,19% | $28,92 | $31,36 | $21,40 | 1,1B |
| 2015 | $29,43 | +5,45% | $1,05 | +9,19% | $28,08 | $34,80 | $25,92 | 865,3M |
| 2014 | $27,91 | +58,85% | $0,28 | +60,45% | $17,45 | $29,01 | $15,89 | 766,8M |
| 2013 | $17,57 | +96,31% | $0,15 | +97,96% | $9,11 | $17,95 | $8,78 | 885,5M |
| 2012 | $8,95 | +63,62% | - | +63,62% | $5,64 | $9,26 | $5,49 | 938,0M |
| 2011 | $5,47 | -13,86% | - | -13,86% | $6,41 | $8,34 | $5,43 | 1,3B |
| 2010 | $6,35 | +5,31% | - | +5,31% | $6,07 | $7,86 | $5,24 | 811,1M |
| 2009 | $6,03 | +89,03% | - | +89,03% | $3,24 | $6,65 | $1,28 | 1,3B |
| 2008 | $3,19 | -53,02% | - | -53,02% | $6,76 | $9,43 | $2,13 | 1,6B |
| 2007 | $6,79 | +14,89% | - | +14,89% | $5,93 | $8,43 | $5,92 | 609,5M |
| 2006 | $5,91 | 0,00% | - | 0,00% | $4,95 | $6,19 | $4,89 | 301,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Hanesbrands Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Hanesbrands Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hanesbrands
HBI
|
2,29B Mid-cap | -2,27 % | -1,37 % | 6,07 % | 34,23 % | 43,46 % | -23,43 % | 1,89 % | -53,65 % | -78,07 % | -1,97 % | 17,42 % |
|
Kontoor Brands
KTB
|
4,21B Mid-cap | -1,74 % | 1,21 % | 8,22 % | -6,60 % | 14,07 % | 4,62 % | 78,05 % | 13,61 % | 75,91 % | 75,91 % | 75,91 % |
| 11,09B Large-cap | -2,44 % | 0,69 % | -13,07 % | 2,04 % | -7,18 % | 30,86 % | 109,41 % | 66,79 % | 102,59 % | 235,61 % | 482,98 % | |
|
Ralph Lauren
RL
|
22,51B Large-cap | -4,75 % | 2,64 % | 2,69 % | 2,18 % | 0,31 % | 31,46 % | 223,24 % | 201,32 % | 279,81 % | 196,48 % | 540,67 % |
|
Levi Strauss
LEVI
|
8,65B Mid-cap | -0,78 % | 3,49 % | 6,13 % | 3,53 % | 9,80 % | 33,72 % | 71,85 % | -11,04 % | 4,88 % | 4,88 % | 4,88 % |
|
V.F
VFC
|
8,41B Mid-cap | 0,00 % | -9,14 % | -11,73 % | -5,70 % | -7,98 % | 37,88 % | -5,19 % | -78,26 % | -70,72 % | -23,20 % | 13,25 % |
Calcule sus Rendimientos de Inversión en Hanesbrands
Análisis de Rendimiento de Inversión a Largo Plazo
Hanesbrands stock price in May 2016 was $27,37, A $1.000,00 lump sum investment in Hanesbrands made 9 years ago would be worth approximately $375,96 today, representing a negative return of -62,40 %. This translates to an annualized return (CAGR) of -9,78 %. During this period, Hanesbrands paid out $3,82 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 6 Meses (May 2016 - Dec 2025)
Inversión Inicial
$1.000,00
Valor Actual
$375,96
Rendimiento Anual (TCAC)
-9,78 %
Dividendos Totales
$139,57
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Hanesbrands (HBI) durante los últimos 12 meses?
Durante los últimos 12 meses, Hanesbrands ha entregado un rendimiento total de -23,4%.
- Máximo de 52 semanas alcanzó 8,98 $ el N/A.
- Mínimo de 52 semanas tocó 3,96 $ el N/A.
- Precio Actual cotizando a 6,47 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Hanesbrands (HBI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Hanesbrands (hbi) habría crecido a aproximadamente 4 635,00 $ al June 4, 2026, representando un rendimiento total de -53,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -14,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Hanesbrands con el sector Consumer Cyclical?
Hanesbrands (hbi) ha entregado un rendimiento anualizado de -14,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Hanesbrands habría crecido a 2 193,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Hanesbrands?
Hanesbrands (hbi) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 1,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Hanesbrands ha logrado históricamente?
Hanesbrands (hbi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+1,9%)
Rendimientos negativos: 12 months (-23,4%), 5 years (-53,7%), 10 years (-78,1%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.