Hudbay Minerals (HBM) | Historial de Precios y Rendimientos | 2001 - 2026
Hudbay Minerals Inc. Mid-cap Basic Materials
Gráfico de Precios Históricos de Hudbay Minerals
Datos de Precios Históricos de Hudbay Minerals
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $30,32 | -4,86% | $31,49 | $31,49 | $30,10 | 5,5M |
| 2 jun. 2026 | $31,87 | +4,18% | $31,06 | $32,15 | $30,72 | 6,6M |
| 1 jun. 2026 | $30,59 | +4,90% | $29,20 | $30,90 | $28,76 | 8,8M |
| 29 may. 2026 | $29,16 | +3,29% | $28,13 | $29,27 | $27,75 | 5,3M |
| 28 may. 2026 | $28,23 | +6,17% | $26,29 | $28,65 | $26,18 | 8,9M |
| 27 may. 2026 | $26,59 | +0,15% | $25,90 | $26,99 | $25,78 | 7,3M |
| 26 may. 2026 | $26,55 | +8,86% | $26,00 | $26,60 | $25,51 | 6,0M |
| 22 may. 2026 | $24,39 | -1,41% | $25,00 | $25,13 | $24,06 | 3,2M |
| 21 may. 2026 | $24,74 | +1,02% | $23,96 | $25,23 | $23,83 | 4,1M |
| 20 may. 2026 | $24,49 | +2,21% | $24,36 | $24,74 | $23,80 | 5,2M |
| 19 may. 2026 | $23,96 | -1,24% | $23,95 | $24,29 | $23,15 | 4,8M |
| 18 may. 2026 | $24,26 | -2,77% | $25,15 | $25,28 | $24,03 | 3,8M |
| 15 may. 2026 | $24,95 | -8,57% | $25,75 | $25,79 | $24,74 | 6,6M |
| 14 may. 2026 | $27,29 | -1,62% | $27,60 | $27,61 | $26,66 | 5,7M |
| 13 may. 2026 | $27,74 | +2,29% | $27,41 | $28,42 | $27,02 | 9,2M |
| 12 may. 2026 | $27,12 | +6,35% | $25,15 | $27,28 | $24,93 | 10,2M |
| 11 may. 2026 | $25,50 | +1,92% | $25,44 | $26,35 | $25,32 | 4,8M |
| 8 may. 2026 | $25,02 | +4,91% | $24,65 | $25,19 | $24,37 | 3,9M |
| 7 may. 2026 | $23,85 | -0,62% | $24,53 | $24,89 | $23,75 | 4,7M |
| 6 may. 2026 | $24,00 | +7,38% | $23,76 | $24,69 | $23,60 | 5,1M |
| 5 may. 2026 | $22,35 | +2,66% | $22,65 | $22,93 | $22,22 | 8,1M |
| 4 may. 2026 | $21,77 | -4,52% | $22,30 | $22,81 | $21,74 | 5,4M |
| 1 may. 2026 | $22,80 | -1,34% | $23,98 | $24,28 | $22,80 | 6,1M |
| 30 abr. 2026 | $23,11 | +2,89% | $23,23 | $23,49 | $22,52 | 4,5M |
| 29 abr. 2026 | $22,46 | -2,26% | $22,85 | $22,89 | $22,21 | 4,0M |
| 28 abr. 2026 | $22,98 | -5,86% | $23,80 | $23,92 | $22,58 | 4,5M |
| 24 abr. 2026 | $24,35 | +1,37% | $24,32 | $24,36 | $23,77 | 4,0M |
| 23 abr. 2026 | $24,02 | -2,71% | $24,21 | $25,25 | $23,22 | 5,7M |
| 22 abr. 2026 | $24,69 | +3,52% | $24,60 | $24,77 | $24,12 | 4,4M |
| 21 abr. 2026 | $23,85 | -7,09% | $25,48 | $25,59 | $23,73 | 7,1M |
| 20 abr. 2026 | $25,67 | -0,81% | $25,31 | $26,02 | $25,13 | 5,1M |
| 17 abr. 2026 | $25,88 | +3,85% | $25,71 | $26,40 | $25,30 | 5,8M |
| 16 abr. 2026 | $24,92 | +0,16% | $24,95 | $25,23 | $24,58 | 3,1M |
| 15 abr. 2026 | $24,88 | -1,35% | $25,03 | $25,53 | $24,59 | 4,3M |
| 14 abr. 2026 | $25,22 | +3,32% | $25,00 | $25,43 | $24,79 | 4,3M |
| 13 abr. 2026 | $24,41 | +0,33% | $23,89 | $24,62 | $23,63 | 3,7M |
| 10 abr. 2026 | $24,33 | +3,66% | $23,99 | $24,42 | $23,90 | 4,2M |
| 9 abr. 2026 | $23,47 | -1,30% | $23,56 | $24,14 | $23,14 | 4,6M |
| 8 abr. 2026 | $23,78 | +8,88% | $23,77 | $24,41 | $23,40 | 7,6M |
| 7 abr. 2026 | $21,84 | +0,46% | $21,74 | $21,88 | $21,13 | 5,7M |
| 6 abr. 2026 | $21,74 | +0,46% | $21,63 | $21,94 | $21,34 | 4,0M |
| 2 abr. 2026 | $21,64 | -1,64% | $20,58 | $21,74 | $20,58 | 5,7M |
| 1 abr. 2026 | $22,00 | +5,26% | $21,67 | $22,26 | $21,35 | 6,9M |
| 31 mar. 2026 | $20,90 | +9,71% | $19,60 | $21,07 | $19,56 | 7,0M |
| 30 mar. 2026 | $19,05 | -2,21% | $20,00 | $20,04 | $18,82 | 4,8M |
| 27 mar. 2026 | $19,48 | +3,51% | $18,74 | $19,67 | $18,60 | 5,5M |
| 26 mar. 2026 | $18,82 | -5,99% | $19,53 | $19,80 | $18,77 | 5,1M |
| 25 mar. 2026 | $20,02 | +5,65% | $19,98 | $20,37 | $19,65 | 6,4M |
| 24 mar. 2026 | $18,95 | +0,53% | $18,27 | $19,02 | $18,07 | 5,2M |
| 23 mar. 2026 | $18,85 | +4,26% | $18,48 | $19,06 | $18,27 | 6,5M |
| 20 mar. 2026 | $18,08 | -3,06% | $18,32 | $18,77 | $17,80 | 5,6M |
| 19 mar. 2026 | $18,65 | -6,19% | $18,89 | $18,90 | $17,50 | 10,9M |
| 18 mar. 2026 | $19,88 | -6,27% | $20,70 | $20,76 | $19,79 | 6,0M |
| 17 mar. 2026 | $21,21 | +0,33% | $21,23 | $21,39 | $20,87 | 2,9M |
| 16 mar. 2026 | $21,14 | +1,98% | $21,21 | $21,36 | $20,55 | 4,8M |
| 13 mar. 2026 | $20,73 | -5,13% | $21,83 | $21,83 | $20,58 | 5,8M |
| 12 mar. 2026 | $21,85 | -2,93% | $22,42 | $22,42 | $21,63 | 3,4M |
| 11 mar. 2026 | $22,51 | -2,26% | $22,62 | $22,93 | $22,06 | 4,0M |
| 10 mar. 2026 | $23,03 | +2,36% | $22,95 | $23,42 | $22,62 | 4,8M |
| 9 mar. 2026 | $22,50 | +0,94% | $21,41 | $22,55 | $20,52 | 7,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $29,16 | +19,56% | $26,00 | $29,27 | $25,51 | 27,5M |
| 18 may. 2026 | $24,39 | -2,24% | $25,15 | $25,28 | $23,15 | 21,1M |
| 11 may. 2026 | $24,95 | -0,28% | $25,44 | $28,42 | $24,74 | 36,5M |
| 4 may. 2026 | $25,02 | +9,74% | $22,30 | $25,19 | $21,74 | 27,3M |
| 27 abr. 2026 | $22,80 | -6,37% | $24,40 | $24,59 | $22,21 | 22,7M |
| 20 abr. 2026 | $24,35 | -5,91% | $25,31 | $26,02 | $23,22 | 26,6M |
| 13 abr. 2026 | $25,88 | +6,37% | $23,89 | $26,40 | $23,63 | 21,1M |
| 6 abr. 2026 | $24,33 | +12,43% | $21,63 | $24,42 | $21,13 | 26,1M |
| 30 mar. 2026 | $21,64 | +11,09% | $20,00 | $22,26 | $18,82 | 24,4M |
| 23 mar. 2026 | $19,48 | +7,74% | $18,48 | $20,37 | $18,07 | 28,6M |
| 16 mar. 2026 | $18,08 | -12,78% | $21,21 | $21,39 | $17,50 | 30,1M |
| 9 mar. 2026 | $20,73 | -7,00% | $21,41 | $23,42 | $20,52 | 25,4M |
| 2 mar. 2026 | $22,29 | -21,32% | $27,48 | $27,68 | $21,89 | 33,1M |
| 23 feb. 2026 | $28,33 | +13,41% | $24,85 | $28,53 | $24,64 | 37,2M |
| 16 feb. 2026 | $24,98 | -4,29% | $25,04 | $25,76 | $23,21 | 32,4M |
| 9 feb. 2026 | $26,10 | +5,54% | $24,95 | $26,53 | $24,47 | 28,3M |
| 2 feb. 2026 | $24,73 | +4,43% | $23,62 | $27,06 | $23,40 | 34,2M |
| 26 ene. 2026 | $23,68 | -5,17% | $25,97 | $28,74 | $23,34 | 47,7M |
| 19 ene. 2026 | $24,97 | +10,98% | $22,81 | $25,46 | $22,62 | 31,0M |
| 12 ene. 2026 | $22,50 | +4,36% | $22,30 | $23,34 | $22,02 | 25,0M |
| 5 ene. 2026 | $21,56 | +7,26% | $20,65 | $22,12 | $20,08 | 20,9M |
| 29 dic. 2025 | $20,10 | -0,59% | $19,35 | $20,69 | $19,10 | 16,9M |
| 22 dic. 2025 | $20,22 | +4,93% | $19,82 | $20,32 | $19,51 | 11,5M |
| 15 dic. 2025 | $19,27 | +3,16% | $19,16 | $19,73 | $18,50 | 23,2M |
| 8 dic. 2025 | $18,68 | +6,86% | $17,59 | $19,07 | $16,90 | 26,4M |
| 1 dic. 2025 | $17,48 | +3,07% | $17,15 | $18,00 | $16,13 | 24,3M |
| 24 nov. 2025 | $16,96 | +13,83% | $15,00 | $17,12 | $14,86 | 11,7M |
| 17 nov. 2025 | $14,90 | -5,52% | $15,62 | $16,02 | $14,34 | 24,3M |
| 10 nov. 2025 | $15,77 | -2,23% | $16,66 | $17,31 | $15,09 | 40,0M |
| 3 nov. 2025 | $16,13 | +0,81% | $15,90 | $16,15 | $14,85 | 27,6M |
| 27 oct. 2025 | $16,00 | +1,07% | $15,83 | $16,65 | $14,94 | 32,2M |
| 20 oct. 2025 | $15,83 | -3,53% | $16,91 | $16,98 | $14,81 | 35,6M |
| 13 oct. 2025 | $16,41 | -0,97% | $17,54 | $17,73 | $16,16 | 38,1M |
| 6 oct. 2025 | $16,57 | +5,27% | $16,00 | $17,47 | $15,65 | 46,9M |
| 29 sept. 2025 | $15,74 | +11,16% | $14,57 | $15,85 | $14,50 | 45,4M |
| 22 sept. 2025 | $14,16 | +2,02% | $13,97 | $14,42 | $13,00 | 59,1M |
| 15 sept. 2025 | $13,88 | +2,59% | $13,62 | $13,99 | $13,35 | 25,5M |
| 8 sept. 2025 | $13,53 | +6,37% | $13,03 | $13,64 | $12,90 | 25,6M |
| 1 sept. 2025 | $12,72 | +6,00% | $11,80 | $12,81 | $11,62 | 23,9M |
| 25 ago. 2025 | $12,00 | +1,87% | $11,80 | $12,02 | $11,48 | 22,4M |
| 18 ago. 2025 | $11,78 | +6,80% | $11,02 | $11,79 | $10,72 | 25,9M |
| 11 ago. 2025 | $11,03 | +14,42% | $9,61 | $12,10 | $9,29 | 64,7M |
| 4 ago. 2025 | $9,64 | +6,40% | $9,17 | $9,73 | $9,04 | 23,7M |
| 28 jul. 2025 | $9,06 | -8,21% | $9,75 | $9,94 | $8,93 | 41,9M |
| 21 jul. 2025 | $9,87 | +1,13% | $9,90 | $10,46 | $9,77 | 33,3M |
| 14 jul. 2025 | $9,76 | -6,87% | $10,41 | $10,58 | $9,68 | 30,9M |
| 7 jul. 2025 | $10,48 | -3,23% | $10,64 | $11,11 | $10,30 | 45,7M |
| 30 jun. 2025 | $10,83 | +2,56% | $10,64 | $11,13 | $10,37 | 25,8M |
| 23 jun. 2025 | $10,56 | +10,11% | $9,49 | $10,70 | $9,46 | 44,3M |
| 16 jun. 2025 | $9,59 | -1,03% | $9,85 | $10,07 | $9,57 | 35,2M |
| 9 jun. 2025 | $9,69 | +0,73% | $9,70 | $9,86 | $9,33 | 41,7M |
| 2 jun. 2025 | $9,62 | +7,85% | $9,21 | $9,77 | $9,01 | 50,3M |
| 26 may. 2025 | $8,92 | +1,25% | $8,90 | $9,31 | $8,76 | 35,4M |
| 19 may. 2025 | $8,81 | +8,50% | $8,08 | $8,86 | $8,04 | 30,9M |
| 12 may. 2025 | $8,12 | +5,32% | $8,42 | $8,81 | $7,94 | 45,1M |
| 5 may. 2025 | $7,71 | +3,21% | $7,46 | $7,78 | $7,36 | 24,3M |
| 28 abr. 2025 | $7,47 | +0,27% | $7,41 | $7,53 | $6,98 | 18,7M |
| 21 abr. 2025 | $7,45 | +5,82% | $7,20 | $7,66 | $6,75 | 26,3M |
| 14 abr. 2025 | $7,04 | +2,03% | $6,98 | $7,29 | $6,84 | 34,6M |
| 7 abr. 2025 | $6,90 | +10,05% | $6,00 | $7,08 | $5,95 | 61,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $29,16 | +26,18% | $23,98 | $29,27 | $21,74 | 118,4M |
| 1 abr. 2026 | $23,11 | +10,57% | $21,67 | $26,40 | $20,58 | 103,1M |
| 1 mar. 2026 | $20,90 | -26,23% | $27,48 | $27,68 | $17,50 | 129,0M |
| 1 feb. 2026 | $28,33 | +19,64% | $23,62 | $28,53 | $23,21 | 132,1M |
| 1 ene. 2026 | $23,68 | +19,29% | $20,28 | $28,74 | $19,69 | 128,1M |
| 1 dic. 2025 | $19,85 | +17,04% | $17,15 | $20,32 | $16,13 | 98,7M |
| 1 nov. 2025 | $16,96 | +6,00% | $15,90 | $17,31 | $14,34 | 103,5M |
| 1 oct. 2025 | $16,00 | +5,54% | $15,20 | $17,73 | $14,81 | 174,4M |
| 1 sept. 2025 | $15,16 | +26,33% | $11,80 | $15,48 | $11,62 | 158,1M |
| 1 ago. 2025 | $12,00 | +29,45% | $9,15 | $12,10 | $9,02 | 142,6M |
| 1 jul. 2025 | $9,27 | -12,63% | $10,80 | $11,13 | $8,93 | 166,1M |
| 1 jun. 2025 | $10,61 | +18,95% | $9,21 | $10,70 | $9,01 | 177,2M |
| 1 may. 2025 | $8,92 | +22,70% | $7,24 | $9,31 | $7,21 | 144,6M |
| 1 abr. 2025 | $7,27 | -4,22% | $7,54 | $7,78 | $5,95 | 165,2M |
| 1 mar. 2025 | $7,59 | +6,75% | $7,30 | $8,58 | $6,42 | 154,2M |
| 1 feb. 2025 | $7,11 | -14,03% | $7,99 | $9,73 | $6,86 | 149,7M |
| 1 ene. 2025 | $8,27 | +2,10% | $8,16 | $9,11 | $7,92 | 111,3M |
| 1 dic. 2024 | $8,10 | -9,40% | $8,94 | $9,78 | $7,82 | 87,9M |
| 1 nov. 2024 | $8,94 | -0,11% | $9,10 | $9,73 | $8,28 | 63,3M |
| 1 oct. 2024 | $8,95 | -2,61% | $9,30 | $9,86 | $8,79 | 61,6M |
| 1 sept. 2024 | $9,19 | +12,62% | $7,80 | $9,57 | $6,69 | 81,7M |
| 1 ago. 2024 | $8,16 | -2,16% | $8,29 | $8,43 | $6,60 | 86,1M |
| 1 jul. 2024 | $8,34 | -7,85% | $9,17 | $9,80 | $7,76 | 68,3M |
| 1 jun. 2024 | $9,05 | -7,27% | $9,84 | $9,86 | $8,38 | 57,5M |
| 1 may. 2024 | $9,76 | +15,91% | $8,46 | $10,49 | $8,09 | 101,7M |
| 1 abr. 2024 | $8,42 | +20,29% | $7,10 | $8,85 | $6,91 | 68,1M |
| 1 mar. 2024 | $7,00 | +18,85% | $5,90 | $7,10 | $5,86 | 48,3M |
| 1 feb. 2024 | $5,89 | +6,13% | $5,59 | $5,93 | $4,94 | 39,5M |
| 1 ene. 2024 | $5,55 | +0,54% | $5,44 | $5,79 | $5,06 | 37,0M |
| 1 dic. 2023 | $5,52 | +21,32% | $4,57 | $5,76 | $4,51 | 35,7M |
| 1 nov. 2023 | $4,55 | +4,36% | $4,36 | $4,83 | $3,94 | 52,4M |
| 1 oct. 2023 | $4,36 | -10,47% | $4,77 | $4,84 | $4,20 | 43,8M |
| 1 sept. 2023 | $4,87 | -2,01% | $5,12 | $5,15 | $4,53 | 51,0M |
| 1 ago. 2023 | $4,97 | -16,47% | $5,83 | $5,90 | $4,61 | 58,2M |
| 1 jul. 2023 | $5,95 | +23,96% | $4,83 | $6,01 | $4,52 | 62,5M |
| 1 jun. 2023 | $4,80 | +12,15% | $4,31 | $5,22 | $4,31 | 37,3M |
| 1 may. 2023 | $4,28 | -14,57% | $5,05 | $5,35 | $4,12 | 40,4M |
| 1 abr. 2023 | $5,01 | -4,57% | $5,26 | $5,49 | $4,86 | 68,3M |
| 1 mar. 2023 | $5,25 | +6,28% | $5,08 | $5,44 | $4,26 | 57,8M |
| 1 feb. 2023 | $4,94 | -14,83% | $5,80 | $5,80 | $4,30 | 44,6M |
| 1 ene. 2023 | $5,80 | +14,40% | $5,16 | $6,34 | $5,02 | 71,1M |
| 1 dic. 2022 | $5,07 | -10,27% | $5,68 | $5,88 | $4,92 | 45,0M |
| 1 nov. 2022 | $5,65 | +48,68% | $3,98 | $5,74 | $3,88 | 41,1M |
| 1 oct. 2022 | $3,80 | -5,71% | $4,11 | $4,57 | $3,62 | 29,7M |
| 1 sept. 2022 | $4,03 | -8,41% | $4,22 | $4,74 | $3,69 | 23,0M |
| 1 ago. 2022 | $4,40 | +14,29% | $3,78 | $5,02 | $3,41 | 35,2M |
| 1 jul. 2022 | $3,85 | -5,64% | $4,00 | $4,24 | $3,08 | 35,3M |
| 1 jun. 2022 | $4,08 | -28,80% | $5,79 | $6,20 | $3,91 | 30,6M |
| 1 may. 2022 | $5,73 | -10,47% | $6,11 | $6,52 | $4,96 | 33,3M |
| 1 abr. 2022 | $6,40 | -18,47% | $7,97 | $8,23 | $5,97 | 27,3M |
| 1 mar. 2022 | $7,85 | -3,68% | $8,16 | $8,75 | $7,23 | 32,8M |
| 1 feb. 2022 | $8,15 | +13,19% | $7,28 | $8,44 | $7,04 | 25,4M |
| 1 ene. 2022 | $7,20 | -0,69% | $7,20 | $8,39 | $6,78 | 23,6M |
| 1 dic. 2021 | $7,25 | +7,57% | $6,87 | $7,36 | $6,22 | 19,0M |
| 1 nov. 2021 | $6,74 | -3,16% | $7,04 | $7,44 | $6,46 | 25,0M |
| 1 oct. 2021 | $6,96 | +11,72% | $6,28 | $7,57 | $5,88 | 25,8M |
| 1 sept. 2021 | $6,23 | +1,80% | $6,04 | $6,64 | $5,22 | 34,6M |
| 1 ago. 2021 | $6,12 | -14,53% | $7,29 | $7,31 | $5,22 | 28,3M |
| 1 jul. 2021 | $7,16 | +7,51% | $6,70 | $7,42 | $5,90 | 37,0M |
| 1 jun. 2021 | $6,66 | -12,02% | $7,68 | $7,84 | $5,95 | 37,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $29,16 | +46,90% | $0,01 | +46,95% | $20,28 | $29,27 | $17,50 | 610,7M |
| 2025 | $19,85 | +145,06% | $0,01 | +145,18% | $8,16 | $20,32 | $5,95 | 1,7B |
| 2024 | $8,10 | +46,74% | $0,02 | +47,11% | $5,44 | $10,49 | $4,94 | 801,0M |
| 2023 | $5,52 | +8,88% | $0,02 | +9,27% | $5,16 | $6,34 | $3,94 | 622,9M |
| 2022 | $5,07 | -30,07% | $0,02 | -29,79% | $7,20 | $8,75 | $3,08 | 382,3M |
| 2021 | $7,25 | +3,57% | $0,02 | +3,85% | $7,21 | $9,60 | $5,22 | 357,0M |
| 2020 | $7,00 | +68,67% | $0,02 | +69,15% | $4,18 | $7,46 | $1,23 | 340,1M |
| 2019 | $4,15 | -12,08% | $0,02 | -11,65% | $4,60 | $7,83 | $2,99 | 214,4M |
| 2018 | $4,72 | -46,36% | $0,02 | -46,14% | $8,90 | $10,25 | $3,44 | 161,2M |
| 2017 | $8,80 | +54,39% | $0,02 | +54,73% | $5,80 | $9,35 | $4,60 | 175,0M |
| 2016 | $5,70 | +49,21% | $0,02 | +49,75% | $3,72 | $7,35 | $1,56 | 68,6M |
| 2015 | $3,82 | -55,99% | $0,02 | -55,76% | $8,67 | $10,37 | $3,22 | 26,0M |
| 2014 | $8,68 | +5,98% | $0,02 | +6,22% | $8,28 | $10,98 | $6,95 | 12,1M |
| 2013 | $8,19 | -18,67% | $0,11 | -17,61% | $10,41 | $12,04 | $5,78 | 9,2M |
| 2012 | $10,07 | +1,21% | $0,20 | +3,17% | $10,21 | $12,54 | $7,11 | 8,0M |
| 2011 | $9,95 | -45,48% | $0,10 | -44,93% | $18,20 | $18,26 | $8,62 | 10,1M |
| 2010 | $18,25 | +40,93% | - | +40,93% | $13,44 | $18,98 | $9,42 | 3,4M |
| 2009 | $12,95 | +405,86% | - | +405,86% | $2,61 | $16,24 | $2,56 | 2,7M |
| 2008 | $2,56 | -86,95% | - | -86,95% | $19,80 | $21,17 | $2,12 | 3,5M |
| 2007 | $19,62 | +4,70% | - | +4,70% | $17,76 | $28,89 | $15,98 | 5,6M |
| 2006 | $18,74 | +272,56% | - | +272,56% | $5,20 | $21,36 | $5,17 | 5,6M |
| 2005 | $5,03 | +179,44% | - | +179,44% | $1,73 | $5,04 | $1,59 | 1,4M |
| 2004 | $1,80 | -67,57% | - | -67,57% | $7,05 | $7,05 | $0,75 | 276,5K |
| 2003 | $5,55 | +105,56% | - | +105,56% | $2,40 | $7,95 | $1,20 | 150,0K |
| 2002 | $2,70 | +350,00% | - | +350,00% | $0,93 | $3,12 | $0,75 | N/A |
| 2001 | $0,60 | 0,00% | - | 0,00% | $0,60 | $0,60 | $0,60 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Hudbay Minerals Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Hudbay Minerals Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hudbay Minerals
HBM
|
9,55B Mid-cap | 20,04 % | 46,39 % | 19,18 % | 93,86 % | 58,56 % | 226,91 % | 511,32 % | 281,18 % | 599,28 % | 94,14 % | 127,63 % |
| 2,15B Mid-cap | 9,61 % | 15,09 % | -15,37 % | 8,19 % | -12,78 % | 83,13 % | 1,36 % | 49,39 % | 49,39 % | 49,39 % | 49,39 % | |
|
Ero Copper
ERO
|
2,84B Mid-cap | 11,61 % | 31,64 % | -3,56 % | 28,75 % | 10,84 % | 115,73 % | 71,59 % | 32,35 % | 682,52 % | 682,52 % | 682,52 % |
|
Southern Copper
SCCO
|
150,55B Large-cap | 6,12 % | 22,39 % | -7,00 % | 52,08 % | 37,97 % | 118,11 % | 185,14 % | 184,29 % | 665,51 % | 482,52 % | 1.295,33 % |
|
Freeport-McMoRan
FCX
|
88,36B Large-cap | 11,45 % | 29,08 % | 5,04 % | 66,93 % | 38,13 % | 70,76 % | 76,69 % | 57,46 % | 491,45 % | 31,60 % | 131,62 % |
|
Taseko Mines
TGB
|
2,62B Mid-cap | 17,56 % | 21,17 % | -5,25 % | 62,11 % | 48,21 % | 232,74 % | 430,00 % | 204,10 % | 1.354,90 % | 48,10 % | 173,80 % |
Calcule sus Rendimientos de Inversión en Hudbay Minerals
Análisis de Rendimiento de Inversión a Largo Plazo
Hudbay Minerals stock price in May 2016 was $4,17, A $1.000,00 lump sum investment in Hudbay Minerals made 10 years ago would be worth approximately $7.316,55 today, representing a exceptional return of 631,65 %. This translates to an annualized return (CAGR) of 22,00 %. During this period, Hudbay Minerals paid out $0,19 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$7.316,55
Rendimiento Anual (TCAC)
22,00 %
Dividendos Totales
$45,56
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Hudbay Minerals (HBM) durante los últimos 12 meses?
Durante los últimos 12 meses, Hudbay Minerals ha entregado un rendimiento total de 226,9%.
- Máximo de 52 semanas alcanzó 32,15 $ el N/A.
- Mínimo de 52 semanas tocó 8,93 $ el N/A.
- Precio Actual cotizando a 30,32 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Hudbay Minerals (HBM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Hudbay Minerals (hbm) habría crecido a aproximadamente 38 118,00 $ al June 4, 2026, representando un rendimiento total de 281,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 30,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Hudbay Minerals con el sector Basic Materials?
Hudbay Minerals (hbm) ha entregado un rendimiento anualizado de 21,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Hudbay Minerals habría crecido a 69 928,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Hudbay Minerals?
Hudbay Minerals (hbm) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 599,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Hudbay Minerals ha logrado históricamente?
Hudbay Minerals (hbm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+226,9%), 3 years (+511,3%), 5 years (+281,2%), 10 years (+599,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.