HCI (HCI) | Historial de Precios y Rendimientos | 2008 - 2026
HCI Group Inc. Small-cap Financial Services
Gráfico de Precios Históricos de HCI
Datos de Precios Históricos de HCI
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $163,17 | +1,70% | $159,64 | $163,67 | $157,35 | 164,9K |
| 12 jun. 2026 | $160,45 | -1,03% | $162,23 | $163,60 | $159,47 | 168,5K |
| 11 jun. 2026 | $162,12 | +0,55% | $161,63 | $165,21 | $160,85 | 156,2K |
| 10 jun. 2026 | $161,23 | +2,29% | $159,05 | $163,04 | $157,32 | 112,7K |
| 9 jun. 2026 | $157,62 | +2,44% | $154,53 | $157,94 | $154,53 | 121,2K |
| 8 jun. 2026 | $153,87 | -1,98% | $157,13 | $157,74 | $153,80 | 160,4K |
| 5 jun. 2026 | $156,98 | +4,49% | $152,36 | $158,44 | $152,00 | 163,8K |
| 4 jun. 2026 | $150,23 | +0,27% | $151,97 | $154,93 | $149,44 | 270,2K |
| 3 jun. 2026 | $149,82 | -1,54% | $151,35 | $151,99 | $147,06 | 190,4K |
| 2 jun. 2026 | $152,16 | +0,64% | $150,77 | $153,98 | $150,05 | 132,4K |
| 1 jun. 2026 | $151,19 | -1,87% | $153,71 | $155,32 | $148,60 | 118,6K |
| 29 may. 2026 | $154,07 | -0,30% | $154,10 | $156,32 | $153,30 | 183,0K |
| 28 may. 2026 | $154,54 | -0,75% | $154,83 | $156,48 | $154,02 | 117,1K |
| 27 may. 2026 | $155,70 | -1,11% | $157,70 | $159,91 | $154,41 | 127,3K |
| 26 may. 2026 | $157,44 | -0,22% | $157,78 | $160,00 | $154,85 | 217,3K |
| 22 may. 2026 | $157,79 | -0,43% | $158,32 | $160,00 | $155,86 | 160,3K |
| 21 may. 2026 | $158,47 | +0,17% | $156,73 | $159,28 | $155,40 | 188,8K |
| 20 may. 2026 | $158,20 | +1,60% | $156,32 | $158,21 | $153,26 | 128,2K |
| 19 may. 2026 | $155,71 | -1,80% | $158,86 | $160,00 | $155,07 | 148,6K |
| 18 may. 2026 | $158,57 | +1,39% | $155,21 | $158,87 | $152,05 | 99,7K |
| 15 may. 2026 | $156,40 | -0,03% | $156,25 | $157,70 | $152,58 | 144,7K |
| 14 may. 2026 | $156,44 | +1,74% | $154,95 | $156,53 | $153,13 | 179,3K |
| 13 may. 2026 | $153,76 | +0,36% | $152,53 | $156,76 | $151,92 | 147,6K |
| 12 may. 2026 | $153,21 | +2,84% | $149,00 | $153,31 | $146,71 | 329,9K |
| 11 may. 2026 | $148,98 | -2,14% | $152,26 | $153,07 | $146,64 | 291,7K |
| 8 may. 2026 | $152,24 | -0,38% | $152,68 | $154,17 | $148,25 | 221,9K |
| 7 may. 2026 | $152,82 | -0,71% | $152,13 | $153,00 | $144,75 | 263,7K |
| 6 may. 2026 | $153,91 | -0,56% | $155,33 | $156,28 | $152,63 | 245,4K |
| 5 may. 2026 | $154,78 | +3,71% | $149,65 | $156,59 | $149,65 | 143,0K |
| 4 may. 2026 | $149,25 | -2,00% | $151,41 | $155,42 | $148,54 | 134,3K |
| 1 may. 2026 | $152,30 | -0,83% | $154,68 | $155,36 | $152,24 | 124,5K |
| 30 abr. 2026 | $153,57 | -1,04% | $153,57 | $154,79 | $151,89 | 124,9K |
| 29 abr. 2026 | $155,18 | -1,87% | $157,17 | $158,75 | $154,03 | 127,3K |
| 28 abr. 2026 | $158,13 | +1,82% | $156,88 | $159,58 | $156,24 | 155,9K |
| 27 abr. 2026 | $155,31 | -0,98% | $155,33 | $158,61 | $154,18 | 187,4K |
| 24 abr. 2026 | $156,84 | +2,16% | $153,06 | $157,02 | $150,46 | 189,6K |
| 23 abr. 2026 | $153,52 | -0,25% | $153,91 | $156,00 | $151,24 | 134,1K |
| 22 abr. 2026 | $153,91 | +1,13% | $151,85 | $153,98 | $149,00 | 291,7K |
| 21 abr. 2026 | $152,19 | -1,56% | $155,25 | $158,16 | $151,25 | 292,9K |
| 20 abr. 2026 | $154,60 | -1,93% | $157,23 | $159,79 | $151,34 | 301,2K |
| 17 abr. 2026 | $157,65 | +0,92% | $157,13 | $160,80 | $156,83 | 278,7K |
| 16 abr. 2026 | $156,22 | +0,61% | $155,11 | $156,66 | $152,97 | 316,1K |
| 15 abr. 2026 | $155,28 | +1,23% | $153,23 | $157,00 | $153,23 | 209,4K |
| 14 abr. 2026 | $153,39 | +0,33% | $152,02 | $155,60 | $150,01 | 186,5K |
| 13 abr. 2026 | $152,88 | +2,43% | $150,14 | $156,23 | $149,63 | 264,6K |
| 10 abr. 2026 | $149,26 | -3,90% | $155,52 | $155,98 | $148,15 | 204,0K |
| 9 abr. 2026 | $155,31 | +0,62% | $153,42 | $158,36 | $152,97 | 374,2K |
| 8 abr. 2026 | $154,36 | -0,13% | $156,88 | $156,88 | $153,44 | 257,4K |
| 7 abr. 2026 | $154,56 | +0,38% | $153,81 | $156,79 | $152,87 | 200,9K |
| 6 abr. 2026 | $153,97 | +0,57% | $150,84 | $153,97 | $149,99 | 235,7K |
| 2 abr. 2026 | $153,09 | -0,55% | $153,17 | $155,51 | $151,64 | 162,4K |
| 1 abr. 2026 | $153,94 | -0,43% | $155,52 | $156,80 | $152,50 | 121,3K |
| 31 mar. 2026 | $154,61 | -0,39% | $156,50 | $157,77 | $154,07 | 124,0K |
| 30 mar. 2026 | $155,21 | +3,14% | $150,43 | $155,97 | $150,43 | 96,0K |
| 27 mar. 2026 | $150,49 | -1,65% | $152,43 | $152,79 | $149,61 | 108,5K |
| 26 mar. 2026 | $153,01 | -0,55% | $153,14 | $155,69 | $152,10 | 86,9K |
| 25 mar. 2026 | $153,85 | -0,76% | $157,09 | $158,22 | $152,62 | 88,3K |
| 24 mar. 2026 | $155,03 | +0,98% | $153,27 | $156,93 | $153,27 | 149,9K |
| 23 mar. 2026 | $153,52 | +1,30% | $154,08 | $154,51 | $150,60 | 244,0K |
| 20 mar. 2026 | $151,55 | -1,62% | $153,87 | $155,32 | $150,45 | 286,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $160,45 | +2,21% | $157,13 | $165,21 | $153,67 | 719,0K |
| 1 jun. 2026 | $156,98 | +1,89% | $153,71 | $158,44 | $147,06 | 906,8K |
| 25 may. 2026 | $154,07 | -2,36% | $157,78 | $160,00 | $153,30 | 644,7K |
| 18 may. 2026 | $157,79 | +0,89% | $155,21 | $160,00 | $152,05 | 756,5K |
| 11 may. 2026 | $156,40 | +2,73% | $152,26 | $157,70 | $146,64 | 1,1M |
| 4 may. 2026 | $152,24 | -0,04% | $151,41 | $156,59 | $144,75 | 1,0M |
| 27 abr. 2026 | $152,30 | -2,89% | $155,33 | $159,58 | $151,89 | 720,0K |
| 20 abr. 2026 | $156,84 | -0,51% | $157,23 | $159,79 | $149,00 | 1,2M |
| 13 abr. 2026 | $157,65 | +5,62% | $150,14 | $160,80 | $149,63 | 1,3M |
| 6 abr. 2026 | $149,26 | -2,50% | $150,84 | $158,36 | $148,15 | 1,3M |
| 30 mar. 2026 | $153,09 | +1,73% | $150,43 | $157,77 | $150,43 | 503,7K |
| 23 mar. 2026 | $150,49 | -0,70% | $154,08 | $158,22 | $149,61 | 677,6K |
| 16 mar. 2026 | $151,55 | -9,46% | $168,61 | $170,05 | $150,45 | 854,6K |
| 9 mar. 2026 | $167,39 | -1,20% | $167,78 | $171,24 | $158,78 | 510,6K |
| 2 mar. 2026 | $169,42 | -3,97% | $175,28 | $182,00 | $166,23 | 656,6K |
| 23 feb. 2026 | $176,42 | +13,00% | $155,62 | $180,00 | $152,01 | 720,7K |
| 16 feb. 2026 | $156,12 | -1,16% | $157,86 | $163,39 | $151,98 | 407,9K |
| 9 feb. 2026 | $157,96 | -3,26% | $163,47 | $167,71 | $157,60 | 491,4K |
| 2 feb. 2026 | $163,29 | +2,91% | $159,27 | $164,27 | $155,77 | 611,5K |
| 26 ene. 2026 | $158,67 | +0,11% | $158,44 | $161,80 | $151,45 | 887,9K |
| 19 ene. 2026 | $158,50 | -9,92% | $175,95 | $178,50 | $154,67 | 1,0M |
| 12 ene. 2026 | $175,95 | +1,11% | $174,10 | $180,79 | $173,00 | 698,2K |
| 5 ene. 2026 | $174,02 | -5,37% | $182,60 | $185,89 | $171,30 | 939,5K |
| 29 dic. 2025 | $183,89 | -4,25% | $192,82 | $195,89 | $182,49 | 404,9K |
| 22 dic. 2025 | $192,06 | +1,12% | $189,00 | $196,87 | $183,13 | 401,8K |
| 15 dic. 2025 | $189,94 | +1,32% | $187,95 | $191,65 | $183,33 | 688,3K |
| 8 dic. 2025 | $187,47 | +10,17% | $172,38 | $187,62 | $168,93 | 739,5K |
| 1 dic. 2025 | $170,17 | -4,26% | $176,90 | $181,51 | $169,03 | 876,2K |
| 24 nov. 2025 | $177,75 | +2,27% | $173,99 | $180,60 | $172,87 | 676,8K |
| 17 nov. 2025 | $173,80 | -3,44% | $180,49 | $180,77 | $168,30 | 896,7K |
| 10 nov. 2025 | $179,99 | -0,78% | $185,80 | $192,39 | $176,32 | 835,7K |
| 3 nov. 2025 | $181,40 | -11,08% | $203,88 | $208,80 | $176,10 | 1,4M |
| 27 oct. 2025 | $204,01 | -1,16% | $206,55 | $208,50 | $199,22 | 782,1K |
| 20 oct. 2025 | $206,40 | +8,65% | $190,61 | $210,50 | $188,77 | 662,6K |
| 13 oct. 2025 | $189,97 | +3,11% | $182,92 | $201,92 | $182,92 | 1,2M |
| 6 oct. 2025 | $184,24 | -4,78% | $194,51 | $199,00 | $183,75 | 991,6K |
| 29 sept. 2025 | $193,48 | +3,16% | $186,18 | $194,19 | $181,49 | 582,8K |
| 22 sept. 2025 | $187,56 | +3,47% | $181,28 | $187,57 | $175,53 | 781,1K |
| 15 sept. 2025 | $181,27 | +0,26% | $180,31 | $186,81 | $175,00 | 1,3M |
| 8 sept. 2025 | $180,80 | +6,00% | $175,05 | $183,31 | $172,25 | 855,1K |
| 1 sept. 2025 | $170,56 | +2,31% | $166,29 | $176,06 | $164,36 | 484,6K |
| 25 ago. 2025 | $166,71 | +0,76% | $166,33 | $166,99 | $160,36 | 537,4K |
| 18 ago. 2025 | $165,46 | +5,94% | $154,95 | $167,45 | $153,02 | 634,8K |
| 11 ago. 2025 | $156,19 | +11,30% | $140,18 | $158,85 | $140,18 | 947,4K |
| 4 ago. 2025 | $140,33 | +1,06% | $139,98 | $144,89 | $136,37 | 767,9K |
| 28 jul. 2025 | $138,86 | +0,40% | $138,86 | $141,48 | $137,02 | 648,1K |
| 21 jul. 2025 | $138,30 | -3,38% | $143,40 | $144,89 | $138,07 | 533,5K |
| 14 jul. 2025 | $143,14 | +2,99% | $138,99 | $146,77 | $138,99 | 735,6K |
| 7 jul. 2025 | $138,99 | -5,29% | $147,04 | $147,68 | $136,75 | 705,2K |
| 30 jun. 2025 | $146,76 | -2,87% | $151,10 | $153,86 | $139,93 | 658,1K |
| 23 jun. 2025 | $151,09 | +2,79% | $148,12 | $153,40 | $145,30 | 851,2K |
| 16 jun. 2025 | $146,99 | -5,58% | $157,25 | $160,84 | $145,54 | 971,6K |
| 9 jun. 2025 | $155,68 | -7,55% | $168,43 | $168,43 | $153,88 | 706,0K |
| 2 jun. 2025 | $168,39 | -0,23% | $167,99 | $172,19 | $163,00 | 678,0K |
| 26 may. 2025 | $168,77 | +2,14% | $165,60 | $170,25 | $161,01 | 392,0K |
| 19 may. 2025 | $165,24 | -0,72% | $168,22 | $170,00 | $161,01 | 482,2K |
| 12 may. 2025 | $166,43 | -0,42% | $165,83 | $168,17 | $157,72 | 727,5K |
| 5 may. 2025 | $167,13 | +13,16% | $147,09 | $176,40 | $142,47 | 689,2K |
| 28 abr. 2025 | $147,69 | +4,07% | $141,96 | $149,73 | $141,15 | 389,1K |
| 21 abr. 2025 | $141,92 | -2,85% | $145,78 | $147,27 | $138,48 | 529,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $160,45 | +4,14% | $153,71 | $165,21 | $147,06 | 1,6M |
| 1 may. 2026 | $154,07 | +0,33% | $154,68 | $160,00 | $144,75 | 3,6M |
| 1 abr. 2026 | $153,57 | -0,67% | $155,52 | $160,80 | $148,15 | 4,6M |
| 1 mar. 2026 | $154,61 | -12,36% | $175,28 | $182,00 | $149,61 | 2,9M |
| 1 feb. 2026 | $176,42 | +11,19% | $159,27 | $180,00 | $151,98 | 2,2M |
| 1 ene. 2026 | $158,67 | -17,23% | $191,78 | $195,89 | $151,45 | 3,7M |
| 1 dic. 2025 | $191,69 | +7,84% | $176,90 | $196,87 | $168,93 | 3,0M |
| 1 nov. 2025 | $177,75 | -12,87% | $203,88 | $208,80 | $168,30 | 3,8M |
| 1 oct. 2025 | $204,01 | +6,29% | $191,19 | $210,50 | $182,92 | 3,9M |
| 1 sept. 2025 | $191,93 | +15,13% | $166,29 | $193,30 | $164,36 | 3,6M |
| 1 ago. 2025 | $166,71 | +19,04% | $140,65 | $167,45 | $136,37 | 3,0M |
| 1 jul. 2025 | $140,04 | -7,99% | $151,22 | $152,89 | $136,75 | 2,9M |
| 1 jun. 2025 | $152,20 | -9,82% | $167,99 | $172,19 | $145,30 | 3,4M |
| 1 may. 2025 | $168,77 | +15,36% | $146,16 | $176,40 | $142,47 | 2,4M |
| 1 abr. 2025 | $146,30 | -1,96% | $149,34 | $150,78 | $129,58 | 4,0M |
| 1 mar. 2025 | $149,23 | +13,34% | $135,61 | $151,88 | $131,84 | 2,3M |
| 1 feb. 2025 | $131,66 | +7,98% | $121,00 | $132,85 | $115,65 | 1,7M |
| 1 ene. 2025 | $121,93 | +4,63% | $117,00 | $125,60 | $106,89 | 2,4M |
| 1 dic. 2024 | $116,53 | -4,38% | $125,10 | $126,50 | $107,06 | 2,7M |
| 1 nov. 2024 | $121,87 | +7,55% | $114,41 | $124,95 | $105,00 | 3,2M |
| 1 oct. 2024 | $113,31 | +5,84% | $107,26 | $124,00 | $91,06 | 4,8M |
| 1 sept. 2024 | $107,06 | +11,72% | $95,20 | $111,13 | $93,82 | 2,7M |
| 1 ago. 2024 | $95,83 | +1,67% | $94,49 | $97,23 | $87,01 | 2,8M |
| 1 jul. 2024 | $94,26 | +2,27% | $92,85 | $96,59 | $83,65 | 2,8M |
| 1 jun. 2024 | $92,17 | -3,87% | $96,53 | $98,02 | $89,21 | 2,5M |
| 1 may. 2024 | $95,88 | -16,03% | $114,74 | $119,90 | $94,20 | 4,4M |
| 1 abr. 2024 | $114,18 | -1,64% | $114,71 | $118,41 | $107,78 | 2,5M |
| 1 mar. 2024 | $116,08 | +18,91% | $97,98 | $121,57 | $96,82 | 4,3M |
| 1 feb. 2024 | $97,62 | +8,87% | $89,62 | $100,07 | $87,56 | 1,8M |
| 1 ene. 2024 | $89,67 | +2,60% | $87,10 | $96,00 | $81,35 | 2,3M |
| 1 dic. 2023 | $87,40 | +3,10% | $84,29 | $90,81 | $81,90 | 3,4M |
| 1 nov. 2023 | $84,77 | +43,75% | $59,30 | $87,90 | $59,02 | 3,0M |
| 1 oct. 2023 | $58,97 | +8,62% | $53,94 | $60,63 | $52,08 | 1,3M |
| 1 sept. 2023 | $54,29 | +1,90% | $53,60 | $55,89 | $49,61 | 1,4M |
| 1 ago. 2023 | $53,28 | -15,17% | $62,14 | $70,00 | $48,84 | 2,0M |
| 1 jul. 2023 | $62,81 | +1,67% | $61,27 | $63,88 | $56,66 | 1,2M |
| 1 jun. 2023 | $61,78 | +16,81% | $53,10 | $64,00 | $52,42 | 1,7M |
| 1 may. 2023 | $52,89 | +4,40% | $50,61 | $60,80 | $48,08 | 1,4M |
| 1 abr. 2023 | $50,66 | -5,49% | $53,56 | $55,03 | $48,46 | 968,7K |
| 1 mar. 2023 | $53,60 | +2,10% | $52,51 | $59,79 | $51,63 | 2,7M |
| 1 feb. 2023 | $52,50 | +4,56% | $50,47 | $54,59 | $48,23 | 1,8M |
| 1 ene. 2023 | $50,21 | +26,82% | $39,63 | $51,59 | $38,49 | 2,8M |
| 1 dic. 2022 | $39,59 | +5,80% | $37,21 | $41,27 | $32,42 | 3,5M |
| 1 nov. 2022 | $37,42 | +2,13% | $36,56 | $43,69 | $33,03 | 3,2M |
| 1 oct. 2022 | $36,64 | -6,53% | $39,80 | $40,75 | $27,65 | 3,4M |
| 1 sept. 2022 | $39,20 | -17,97% | $48,09 | $52,51 | $39,13 | 2,3M |
| 1 ago. 2022 | $47,79 | -30,20% | $67,97 | $73,16 | $44,91 | 2,7M |
| 1 jul. 2022 | $68,47 | +1,05% | $67,46 | $69,82 | $64,60 | 1,1M |
| 1 jun. 2022 | $67,76 | -0,31% | $68,38 | $69,70 | $60,01 | 1,8M |
| 1 may. 2022 | $67,97 | +6,05% | $64,09 | $71,59 | $59,88 | 3,3M |
| 1 abr. 2022 | $64,09 | -6,00% | $68,57 | $70,57 | $62,71 | 1,2M |
| 1 mar. 2022 | $68,18 | +9,51% | $62,05 | $73,92 | $57,51 | 2,6M |
| 1 feb. 2022 | $62,26 | -8,27% | $68,50 | $71,25 | $58,26 | 1,9M |
| 1 ene. 2022 | $67,87 | -18,76% | $84,04 | $86,97 | $62,63 | 3,1M |
| 1 dic. 2021 | $83,54 | -24,33% | $111,88 | $117,72 | $82,34 | 3,0M |
| 1 nov. 2021 | $110,40 | -17,62% | $135,37 | $139,80 | $110,40 | 1,7M |
| 1 oct. 2021 | $134,01 | +20,98% | $111,81 | $139,32 | $109,93 | 1,5M |
| 1 sept. 2021 | $110,77 | -0,80% | $106,95 | $115,44 | $104,76 | 1,2M |
| 1 ago. 2021 | $111,66 | +11,13% | $100,62 | $119,29 | $97,00 | 2,0M |
| 1 jul. 2021 | $100,48 | +1,06% | $99,68 | $101,38 | $90,42 | 2,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $160,45 | -16,30% | $0,40 | -16,09% | $191,78 | $195,89 | $144,75 | 18,7M |
| 2025 | $191,69 | +64,50% | $1,60 | +65,87% | $117,00 | $210,50 | $106,89 | 36,5M |
| 2024 | $116,53 | +33,33% | $1,60 | +35,17% | $87,10 | $126,50 | $81,35 | 36,5M |
| 2023 | $87,40 | +120,76% | $1,60 | +124,80% | $39,63 | $90,81 | $38,49 | 23,4M |
| 2022 | $39,59 | -52,61% | $1,60 | -50,71% | $84,04 | $86,97 | $27,65 | 30,1M |
| 2021 | $83,54 | +59,73% | $1,60 | +62,77% | $52,63 | $139,80 | $51,61 | 23,1M |
| 2020 | $52,30 | +14,57% | $1,60 | +18,06% | $45,91 | $62,93 | $31,61 | 12,6M |
| 2019 | $45,65 | -10,16% | $1,60 | -6,97% | $50,22 | $51,93 | $36,72 | 15,1M |
| 2018 | $50,81 | +69,93% | $1,49 | +74,91% | $29,94 | $59,32 | $29,88 | 20,4M |
| 2017 | $29,90 | -24,27% | $1,40 | -20,75% | $39,80 | $50,93 | $27,11 | 30,6M |
| 2016 | $39,48 | +13,29% | $1,20 | +16,77% | $34,50 | $40,45 | $24,35 | 30,3M |
| 2015 | $34,85 | -19,40% | $1,20 | -16,64% | $43,55 | $50,38 | $32,29 | 28,2M |
| 2014 | $43,24 | -19,18% | $1,12 | -17,08% | $53,44 | $53,61 | $33,50 | 42,3M |
| 2013 | $53,50 | +157,34% | $0,69 | +160,54% | $21,53 | $53,50 | $19,81 | 44,0M |
| 2012 | $20,79 | +159,55% | $0,65 | +167,76% | $7,92 | $26,60 | $7,88 | 38,9M |
| 2011 | $8,01 | -0,87% | $0,40 | +4,00% | $8,22 | $8,70 | $6,05 | 2,3M |
| 2010 | $8,08 | +3,59% | $0,20 | +6,15% | $7,81 | $9,15 | $5,15 | 2,3M |
| 2009 | $7,80 | +45,52% | - | +45,52% | $5,10 | $8,73 | $4,12 | 3,1M |
| 2008 | $5,36 | -87,27% | - | -87,27% | $6,95 | $8,00 | $4,10 | 823,0K |
| 1970 | $42,12 | 0,00% | - | 0,00% | $42,12 | $42,12 | $42,12 | N/A |
| 1969 | $42,12 | 0,00% | - | 0,00% | $42,12 | $42,12 | $42,12 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó HCI Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
HCI Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
HCI
HCI
|
1,99B Small-cap | 6,04 % | 4,33 % | -0,98 % | -12,71 % | -11,27 % | 3,06 % | 177,98 % | 73,35 % | 476,12 % | 2.273,52 % | 2.467,20 % |
|
Progressive
PGR
|
120,11B Large-cap | 1,62 % | 1,89 % | -0,59 % | -13,90 % | -4,06 % | -24,17 % | 56,25 % | 120,03 % | 538,51 % | 897,59 % | 666,45 % |
|
Chubb
CB
|
130,19B Large-cap | 1,58 % | 0,86 % | -0,96 % | 4,59 % | 5,45 % | 14,42 % | 68,33 % | 110,33 % | 164,78 % | 410,25 % | 575,19 % |
|
ProAssurance
PRA
|
1,27B Small-cap | -0,04 % | 0,61 % | 0,37 % | 1,65 % | 2,66 % | 7,85 % | 67,48 % | 6,32 % | -51,87 % | -27,17 % | 3,73 % |
|
Horace Mann
HMN
|
1,87B Small-cap | 3,67 % | 7,36 % | 13,75 % | 4,84 % | 6,91 % | 14,19 % | 60,46 % | 30,40 % | 51,18 % | 229,91 % | 190,83 % |
|
Kemper
KMPR
|
1,92B Small-cap | 4,88 % | -13,91 % | -14,08 % | -37,92 % | -35,34 % | -60,34 % | -45,41 % | -64,08 % | -20,77 % | -13,00 % | -42,48 % |
Calcule sus Rendimientos de Inversión en HCI
Análisis de Rendimiento de Inversión a Largo Plazo
HCI stock price in Jul 2016 was $29,49, A $1.000,00 lump sum investment in HCI made 9 years ago would be worth approximately $6.044,76 today, representing a exceptional return of 504,48 %. This translates to an annualized return (CAGR) of 19,91 %. During this period, HCI paid out $15,09 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$6.044,76
Rendimiento Anual (TCAC)
19,91 %
Dividendos Totales
$511,70
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de HCI (HCI) durante los últimos 12 meses?
Durante los últimos 12 meses, HCI ha entregado un rendimiento total de 3,1%.
- Máximo de 52 semanas alcanzó 210,50 $ el N/A.
- Mínimo de 52 semanas tocó 136,37 $ el N/A.
- Precio Actual cotizando a 163,17 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de HCI (HCI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en HCI (hci) habría crecido a aproximadamente 17 335,00 $ al July 19, 2026, representando un rendimiento total de 73,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de HCI con el sector Financial Services?
HCI (hci) ha entregado un rendimiento anualizado de 19,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en HCI habría crecido a 57 612,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de HCI?
HCI (hci) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 476,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que HCI ha logrado históricamente?
HCI (hci) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+3,1%), 3 years (+178,0%), 5 years (+73,4%), 10 years (+476,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.