Home Depot (HD) | Historial de Precios y Rendimientos | 1981 - 2025
Gráfico de Precios Históricos de Home Depot
Datos de Precios Históricos de Home Depot
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $395,06 | +0,01% | $394,13 | $397,32 | $392,63 | 3,0M |
| 2 oct. 2025 | $395,01 | -0,51% | $395,50 | $397,38 | $393,79 | 3,0M |
| 1 oct. 2025 | $397,02 | -2,02% | $404,39 | $405,13 | $395,31 | 3,8M |
| 30 sept. 2025 | $405,19 | -0,40% | $406,63 | $407,00 | $403,48 | 3,2M |
| 29 sept. 2025 | $406,80 | -0,80% | $410,05 | $410,95 | $403,85 | 3,0M |
| 26 sept. 2025 | $410,09 | +0,65% | $408,16 | $411,41 | $405,84 | 2,3M |
| 25 sept. 2025 | $407,45 | -0,57% | $406,65 | $410,86 | $405,61 | 2,6M |
| 24 sept. 2025 | $409,77 | -0,28% | $406,79 | $410,65 | $405,01 | 3,2M |
| 23 sept. 2025 | $410,91 | -0,26% | $412,00 | $413,73 | $407,46 | 2,6M |
| 22 sept. 2025 | $412,00 | -0,89% | $414,11 | $414,88 | $411,13 | 2,7M |
| 19 sept. 2025 | $415,69 | -0,43% | $417,37 | $418,58 | $415,10 | 6,7M |
| 18 sept. 2025 | $417,48 | +0,12% | $417,55 | $421,39 | $415,86 | 3,7M |
| 17 sept. 2025 | $417,00 | -1,06% | $424,44 | $426,75 | $415,81 | 4,8M |
| 16 sept. 2025 | $421,45 | -0,30% | $423,75 | $424,53 | $420,09 | 3,7M |
| 15 sept. 2025 | $422,71 | 0,00% | $422,47 | $423,30 | $417,75 | 4,9M |
| 12 sept. 2025 | $422,69 | -0,17% | $420,27 | $423,51 | $418,88 | 5,0M |
| 11 sept. 2025 | $423,42 | +2,47% | $415,70 | $425,22 | $414,25 | 5,3M |
| 10 sept. 2025 | $413,23 | -0,51% | $415,52 | $417,43 | $411,74 | 2,9M |
| 9 sept. 2025 | $415,34 | -1,10% | $418,12 | $418,72 | $412,75 | 3,5M |
| 8 sept. 2025 | $419,94 | +0,24% | $418,50 | $420,58 | $415,75 | 3,7M |
| 5 sept. 2025 | $418,95 | +1,76% | $416,59 | $420,40 | $414,02 | 5,9M |
| 4 sept. 2025 | $411,69 | +0,98% | $408,51 | $413,22 | $407,20 | 3,9M |
| 3 sept. 2025 | $407,71 | +0,34% | $404,94 | $409,02 | $403,57 | 3,0M |
| 2 sept. 2025 | $406,31 | -0,11% | $403,68 | $408,59 | $402,75 | 3,3M |
| 29 ago. 2025 | $406,77 | -0,17% | $407,73 | $408,90 | $405,40 | 2,2M |
| 28 ago. 2025 | $407,45 | -0,19% | $407,00 | $408,95 | $404,81 | 4,1M |
| 27 ago. 2025 | $408,24 | +0,17% | $408,79 | $411,69 | $407,20 | 2,5M |
| 26 ago. 2025 | $407,54 | -0,33% | $408,00 | $409,04 | $404,71 | 3,2M |
| 25 ago. 2025 | $408,90 | -0,94% | $410,36 | $411,07 | $407,55 | 3,6M |
| 22 ago. 2025 | $412,79 | +3,79% | $400,87 | $414,50 | $398,31 | 5,3M |
| 21 ago. 2025 | $397,70 | -1,01% | $399,91 | $404,43 | $396,17 | 2,9M |
| 20 ago. 2025 | $401,74 | -1,34% | $409,68 | $411,17 | $401,67 | 4,2M |
| 19 ago. 2025 | $407,20 | +3,17% | $401,02 | $414,36 | $401,02 | 7,6M |
| 18 ago. 2025 | $394,70 | -1,17% | $396,57 | $398,14 | $392,51 | 4,4M |
| 15 ago. 2025 | $399,38 | -0,23% | $402,21 | $402,79 | $395,43 | 3,8M |
| 14 ago. 2025 | $400,32 | -1,68% | $401,20 | $403,61 | $399,36 | 3,6M |
| 13 ago. 2025 | $407,18 | +2,82% | $399,49 | $407,82 | $398,75 | 5,2M |
| 12 ago. 2025 | $396,00 | +2,19% | $391,42 | $396,38 | $389,00 | 2,9M |
| 11 ago. 2025 | $387,53 | -0,08% | $389,98 | $391,52 | $383,30 | 2,6M |
| 8 ago. 2025 | $387,85 | +0,44% | $387,08 | $389,29 | $386,20 | 2,3M |
| 7 ago. 2025 | $386,17 | -0,16% | $388,62 | $391,45 | $383,36 | 2,4M |
| 6 ago. 2025 | $386,80 | +0,36% | $386,08 | $388,93 | $384,52 | 2,8M |
| 5 ago. 2025 | $385,41 | +1,21% | $381,86 | $386,94 | $380,96 | 2,9M |
| 4 ago. 2025 | $380,82 | +1,92% | $374,84 | $381,90 | $373,69 | 2,8M |
| 1 ago. 2025 | $373,66 | +1,67% | $367,82 | $374,80 | $365,75 | 3,0M |
| 31 jul. 2025 | $367,51 | -1,23% | $369,17 | $372,81 | $366,84 | 3,1M |
| 30 jul. 2025 | $372,08 | -1,39% | $377,68 | $378,53 | $369,63 | 3,1M |
| 29 jul. 2025 | $377,34 | +0,03% | $377,00 | $379,73 | $374,77 | 2,9M |
| 28 jul. 2025 | $377,23 | +0,50% | $373,74 | $381,08 | $372,98 | 4,1M |
| 25 jul. 2025 | $375,34 | +0,60% | $374,66 | $375,99 | $373,05 | 2,2M |
| 24 jul. 2025 | $373,09 | -0,87% | $375,48 | $377,88 | $372,26 | 3,1M |
| 23 jul. 2025 | $376,35 | +1,44% | $371,70 | $377,88 | $371,55 | 3,2M |
| 22 jul. 2025 | $371,01 | +1,91% | $364,48 | $372,20 | $363,72 | 3,1M |
| 21 jul. 2025 | $364,04 | +1,29% | $360,72 | $365,78 | $359,84 | 3,5M |
| 18 jul. 2025 | $359,40 | +0,10% | $359,98 | $360,60 | $356,97 | 3,4M |
| 17 jul. 2025 | $359,04 | +0,46% | $356,54 | $360,32 | $354,66 | 3,1M |
| 16 jul. 2025 | $357,40 | -0,35% | $359,86 | $360,95 | $352,46 | 4,3M |
| 15 jul. 2025 | $358,64 | -3,10% | $369,98 | $370,75 | $358,52 | 3,9M |
| 14 jul. 2025 | $370,11 | +0,01% | $370,48 | $371,29 | $366,45 | 2,5M |
| 11 jul. 2025 | $370,07 | -0,87% | $370,36 | $371,80 | $367,11 | 3,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $395,06 | -3,67% | $410,05 | $410,95 | $392,63 | 15,9M |
| 22 sept. 2025 | $410,09 | -1,35% | $414,11 | $414,88 | $405,01 | 13,3M |
| 15 sept. 2025 | $415,69 | -1,66% | $422,47 | $426,75 | $415,10 | 23,8M |
| 8 sept. 2025 | $422,69 | +0,89% | $418,50 | $425,22 | $411,74 | 20,5M |
| 1 sept. 2025 | $418,95 | +2,99% | $403,68 | $420,40 | $402,75 | 16,1M |
| 25 ago. 2025 | $406,77 | -1,46% | $410,36 | $411,69 | $404,71 | 15,5M |
| 18 ago. 2025 | $412,79 | +3,36% | $396,57 | $414,50 | $392,51 | 24,5M |
| 11 ago. 2025 | $399,38 | +2,97% | $389,98 | $407,82 | $383,30 | 18,1M |
| 4 ago. 2025 | $387,85 | +3,80% | $374,84 | $391,45 | $373,69 | 13,3M |
| 28 jul. 2025 | $373,66 | -0,45% | $373,74 | $381,08 | $365,75 | 16,2M |
| 21 jul. 2025 | $375,34 | +4,44% | $360,72 | $377,88 | $359,84 | 15,1M |
| 14 jul. 2025 | $359,40 | -2,88% | $370,48 | $371,29 | $352,46 | 17,1M |
| 7 jul. 2025 | $370,07 | -0,43% | $371,00 | $377,94 | $364,73 | 16,1M |
| 30 jun. 2025 | $371,68 | +0,80% | $369,28 | $379,69 | $362,95 | 15,3M |
| 23 jun. 2025 | $368,74 | +5,47% | $349,97 | $370,15 | $348,52 | 20,8M |
| 16 jun. 2025 | $349,62 | -1,42% | $355,88 | $357,11 | $345,80 | 20,4M |
| 9 jun. 2025 | $354,66 | -3,45% | $367,32 | $369,14 | $352,80 | 15,7M |
| 2 jun. 2025 | $367,33 | -0,26% | $365,15 | $375,37 | $361,84 | 13,0M |
| 26 may. 2025 | $368,29 | +1,54% | $365,89 | $371,15 | $364,06 | 14,1M |
| 19 may. 2025 | $362,71 | -4,75% | $374,19 | $389,75 | $361,15 | 20,8M |
| 12 may. 2025 | $380,78 | +4,98% | $375,00 | $381,17 | $370,83 | 15,1M |
| 5 may. 2025 | $362,71 | -0,50% | $362,13 | $369,31 | $357,13 | 12,5M |
| 28 abr. 2025 | $364,52 | +1,94% | $357,99 | $366,23 | $352,38 | 14,5M |
| 21 abr. 2025 | $357,58 | +0,71% | $354,29 | $364,84 | $341,80 | 15,7M |
| 14 abr. 2025 | $355,06 | +0,34% | $357,80 | $361,44 | $344,32 | 11,6M |
| 7 abr. 2025 | $353,86 | -0,01% | $344,30 | $356,04 | $326,31 | 27,8M |
| 31 mar. 2025 | $353,90 | -1,19% | $353,50 | $372,31 | $349,04 | 23,4M |
| 24 mar. 2025 | $358,15 | +1,99% | $354,62 | $365,21 | $354,28 | 16,0M |
| 17 mar. 2025 | $351,15 | -0,05% | $351,76 | $361,77 | $346,28 | 21,3M |
| 10 mar. 2025 | $351,31 | -6,76% | $377,44 | $383,12 | $345,26 | 23,7M |
| 3 mar. 2025 | $376,80 | -4,99% | $396,95 | $397,07 | $368,90 | 19,4M |
| 24 feb. 2025 | $396,60 | +2,93% | $386,09 | $401,01 | $378,20 | 23,5M |
| 17 feb. 2025 | $385,30 | -5,91% | $408,31 | $408,87 | $383,90 | 15,8M |
| 10 feb. 2025 | $409,50 | +0,52% | $410,64 | $418,00 | $402,12 | 13,5M |
| 3 feb. 2025 | $407,37 | -1,12% | $406,12 | $417,79 | $401,01 | 11,8M |
| 27 ene. 2025 | $411,98 | -0,61% | $414,90 | $426,19 | $410,32 | 14,7M |
| 20 ene. 2025 | $414,50 | +1,25% | $413,00 | $420,22 | $408,75 | 13,4M |
| 13 ene. 2025 | $409,38 | +5,00% | $389,99 | $414,45 | $387,70 | 17,0M |
| 6 ene. 2025 | $389,89 | +0,18% | $390,50 | $393,99 | $380,10 | 13,7M |
| 30 dic. 2024 | $389,18 | -0,94% | $390,53 | $392,67 | $385,68 | 9,3M |
| 23 dic. 2024 | $392,86 | +0,07% | $391,10 | $396,14 | $387,03 | 7,1M |
| 16 dic. 2024 | $392,60 | -5,85% | $417,85 | $418,48 | $383,05 | 23,5M |
| 9 dic. 2024 | $416,98 | -3,34% | $432,35 | $436,36 | $413,18 | 17,3M |
| 2 dic. 2024 | $431,37 | +0,52% | $429,00 | $435,75 | $423,16 | 13,0M |
| 25 nov. 2024 | $429,13 | +2,17% | $425,00 | $439,37 | $424,46 | 11,6M |
| 18 nov. 2024 | $420,00 | +2,90% | $405,50 | $420,14 | $399,36 | 20,0M |
| 11 nov. 2024 | $408,18 | +0,56% | $407,77 | $416,02 | $402,19 | 19,4M |
| 4 nov. 2024 | $405,90 | +3,39% | $391,95 | $406,40 | $381,72 | 20,1M |
| 28 oct. 2024 | $392,59 | -1,58% | $403,45 | $405,84 | $389,05 | 15,0M |
| 21 oct. 2024 | $398,91 | -3,88% | $416,07 | $416,56 | $396,21 | 15,8M |
| 14 oct. 2024 | $415,00 | +0,75% | $411,48 | $421,56 | $411,30 | 12,7M |
| 7 oct. 2024 | $411,90 | +0,87% | $404,89 | $420,03 | $401,24 | 16,3M |
| 30 sept. 2024 | $408,36 | +2,21% | $400,20 | $412,97 | $399,02 | 17,7M |
| 23 sept. 2024 | $399,53 | +2,48% | $390,83 | $403,54 | $387,26 | 14,6M |
| 16 sept. 2024 | $389,86 | +2,60% | $382,00 | $392,67 | $379,53 | 19,7M |
| 9 sept. 2024 | $379,99 | +5,54% | $362,76 | $382,00 | $360,03 | 13,4M |
| 2 sept. 2024 | $360,05 | -2,29% | $367,90 | $369,38 | $357,58 | 11,8M |
| 26 ago. 2024 | $368,50 | -1,89% | $377,08 | $378,58 | $364,88 | 12,4M |
| 19 ago. 2024 | $375,59 | +3,74% | $362,50 | $376,32 | $360,50 | 19,2M |
| 12 ago. 2024 | $362,06 | +3,85% | $350,77 | $365,41 | $339,37 | 21,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $395,06 | -2,50% | $404,39 | $405,13 | $392,63 | 9,7M |
| 1 sept. 2025 | $405,19 | -0,39% | $403,68 | $426,75 | $402,75 | 79,9M |
| 1 ago. 2025 | $406,77 | +10,68% | $367,82 | $414,50 | $365,75 | 74,5M |
| 1 jul. 2025 | $367,51 | +0,24% | $364,34 | $381,08 | $352,46 | 72,3M |
| 1 jun. 2025 | $366,64 | -0,45% | $365,15 | $375,37 | $345,80 | 74,5M |
| 1 may. 2025 | $368,29 | +2,16% | $360,31 | $389,75 | $357,13 | 68,0M |
| 1 abr. 2025 | $360,49 | -1,64% | $364,14 | $372,31 | $326,31 | 82,9M |
| 1 mar. 2025 | $366,49 | -7,59% | $396,95 | $397,07 | $345,26 | 84,8M |
| 1 feb. 2025 | $396,60 | -3,73% | $406,12 | $418,00 | $378,20 | 64,6M |
| 1 ene. 2025 | $411,98 | +5,91% | $392,13 | $426,19 | $380,10 | 63,5M |
| 1 dic. 2024 | $388,99 | -9,35% | $429,00 | $436,36 | $383,05 | 65,5M |
| 1 nov. 2024 | $429,13 | +8,99% | $394,80 | $439,37 | $381,72 | 74,4M |
| 1 oct. 2024 | $393,75 | -2,83% | $404,02 | $421,56 | $389,05 | 70,8M |
| 1 sept. 2024 | $405,20 | +9,96% | $367,90 | $405,31 | $357,58 | 63,0M |
| 1 ago. 2024 | $368,50 | +0,09% | $369,99 | $378,58 | $339,37 | 77,0M |
| 1 jul. 2024 | $368,16 | +6,95% | $343,92 | $375,74 | $331,64 | 67,3M |
| 1 jun. 2024 | $344,24 | +2,80% | $333,65 | $357,69 | $323,93 | 71,2M |
| 1 may. 2024 | $334,87 | +0,19% | $333,01 | $350,44 | $323,77 | 81,3M |
| 1 abr. 2024 | $334,22 | -12,87% | $381,47 | $383,14 | $326,90 | 83,6M |
| 1 mar. 2024 | $383,60 | +0,79% | $380,36 | $396,87 | $368,87 | 66,8M |
| 1 feb. 2024 | $380,61 | +7,83% | $353,40 | $381,78 | $350,02 | 61,6M |
| 1 ene. 2024 | $352,96 | +1,85% | $344,21 | $362,96 | $336,59 | 65,2M |
| 1 dic. 2023 | $346,55 | +10,55% | $313,83 | $354,92 | $313,00 | 85,1M |
| 1 nov. 2023 | $313,49 | +10,12% | $285,59 | $314,58 | $282,02 | 71,8M |
| 1 oct. 2023 | $284,69 | -5,78% | $300,52 | $303,45 | $274,26 | 60,5M |
| 1 sept. 2023 | $302,16 | -8,52% | $332,00 | $333,45 | $299,82 | 55,8M |
| 1 ago. 2023 | $330,30 | -1,06% | $331,76 | $338,17 | $321,20 | 69,8M |
| 1 jul. 2023 | $333,84 | +7,47% | $309,78 | $334,07 | $300,89 | 58,4M |
| 1 jun. 2023 | $310,64 | +9,59% | $284,05 | $315,46 | $279,98 | 92,4M |
| 1 may. 2023 | $283,45 | -5,69% | $298,98 | $299,56 | $277,09 | 116,7M |
| 1 abr. 2023 | $300,54 | +1,84% | $294,87 | $303,20 | $284,24 | 62,5M |
| 1 mar. 2023 | $295,12 | -0,48% | $291,92 | $300,11 | $279,93 | 104,4M |
| 1 feb. 2023 | $296,54 | -8,52% | $322,39 | $341,47 | $292,00 | 74,6M |
| 1 ene. 2023 | $324,17 | +2,63% | $317,42 | $335,16 | $307,39 | 63,0M |
| 1 dic. 2022 | $315,86 | -2,51% | $326,31 | $347,25 | $310,73 | 77,7M |
| 1 nov. 2022 | $323,99 | +9,41% | $300,37 | $329,08 | $277,50 | 108,6M |
| 1 oct. 2022 | $296,13 | +7,32% | $281,00 | $299,28 | $267,87 | 66,0M |
| 1 sept. 2022 | $275,94 | -4,33% | $288,40 | $302,83 | $265,61 | 84,4M |
| 1 ago. 2022 | $288,42 | -4,16% | $300,64 | $332,98 | $288,28 | 76,5M |
| 1 jul. 2022 | $300,94 | +9,72% | $275,73 | $310,67 | $274,55 | 54,1M |
| 1 jun. 2022 | $274,27 | -9,41% | $301,74 | $308,46 | $264,51 | 95,1M |
| 1 may. 2022 | $302,75 | +0,78% | $301,99 | $315,75 | $279,59 | 105,3M |
| 1 abr. 2022 | $300,40 | +0,36% | $300,50 | $318,40 | $293,59 | 86,7M |
| 1 mar. 2022 | $299,33 | -5,22% | $314,59 | $340,74 | $298,89 | 115,6M |
| 1 feb. 2022 | $315,83 | -13,94% | $369,47 | $374,67 | $299,29 | 103,1M |
| 1 ene. 2022 | $366,98 | -11,57% | $416,57 | $417,84 | $343,61 | 101,1M |
| 1 dic. 2021 | $415,01 | +3,59% | $402,08 | $420,61 | $380,90 | 84,9M |
| 1 nov. 2021 | $400,61 | +7,77% | $373,00 | $416,56 | $364,70 | 76,0M |
| 1 oct. 2021 | $371,74 | +13,25% | $328,15 | $375,15 | $324,16 | 59,7M |
| 1 sept. 2021 | $328,26 | +0,64% | $325,56 | $343,74 | $320,28 | 67,4M |
| 1 ago. 2021 | $326,18 | -0,61% | $330,00 | $338,55 | $316,61 | 67,4M |
| 1 jul. 2021 | $328,19 | +2,92% | $319,91 | $333,45 | $314,80 | 60,8M |
| 1 jun. 2021 | $318,89 | -0,01% | $320,66 | $321,26 | $298,40 | 89,2M |
| 1 may. 2021 | $318,91 | -1,47% | $326,28 | $345,69 | $309,07 | 83,4M |
| 1 abr. 2021 | $323,67 | +6,03% | $306,88 | $328,83 | $303,89 | 81,7M |
| 1 mar. 2021 | $305,25 | +18,16% | $258,81 | $308,02 | $246,59 | 124,2M |
| 1 feb. 2021 | $258,34 | -4,61% | $271,23 | $284,68 | $254,03 | 88,4M |
| 1 ene. 2021 | $270,82 | +1,96% | $266,01 | $285,77 | $261,06 | 76,2M |
| 1 dic. 2020 | $265,62 | -4,25% | $278,73 | $278,95 | $258,73 | 92,3M |
| 1 nov. 2020 | $277,41 | +4,01% | $270,15 | $289,00 | $268,52 | 82,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $395,06 | +1,56% | $392,13 | $426,75 | $326,31 | 674,7M |
| 2024 | $388,99 | +12,25% | $344,21 | $439,37 | $323,77 | 847,6M |
| 2023 | $346,55 | +9,72% | $317,42 | $354,92 | $274,26 | 914,9M |
| 2022 | $315,86 | -23,89% | $416,57 | $417,84 | $264,51 | 1,1B |
| 2021 | $415,01 | +56,24% | $266,01 | $420,61 | $246,59 | 959,5M |
| 2020 | $265,62 | +21,63% | $219,08 | $292,95 | $140,63 | 1,2B |
| 2019 | $218,38 | +27,10% | $169,71 | $239,31 | $168,21 | 1,1B |
| 2018 | $171,82 | -9,34% | $190,21 | $215,43 | $158,09 | 1,3B |
| 2017 | $189,53 | +41,36% | $135,10 | $191,49 | $133,05 | 1,1B |
| 2016 | $134,08 | +1,38% | $130,11 | $139,00 | $109,62 | 1,3B |
| 2015 | $132,25 | +25,99% | $105,16 | $135,47 | $92,17 | 1,3B |
| 2014 | $104,97 | +27,48% | $82,11 | $106,02 | $73,96 | 1,6B |
| 2013 | $82,34 | +33,13% | $63,57 | $82,47 | $62,38 | 1,8B |
| 2012 | $61,85 | +47,12% | $42,41 | $65,92 | $41,92 | 2,4B |
| 2011 | $42,04 | +19,91% | $35,20 | $42,47 | $28,13 | 2,9B |
| 2010 | $35,06 | +21,19% | $29,15 | $37,03 | $26,62 | 4,0B |
| 2009 | $28,93 | +25,67% | $23,07 | $29,44 | $17,49 | 4,4B |
| 2008 | $23,02 | -14,55% | $27,13 | $31,08 | $17,05 | 5,2B |
| 2007 | $26,94 | -32,92% | $41,30 | $42,01 | $25,57 | 4,6B |
| 2006 | $40,16 | -0,79% | $40,39 | $43,95 | $32,85 | 3,0B |
| 2005 | $40,48 | -5,29% | $42,99 | $43,98 | $34,56 | 2,0B |
| 2004 | $42,74 | +20,43% | $35,75 | $44,30 | $32,34 | 1,8B |
| 2003 | $35,49 | +47,75% | $24,21 | $37,89 | $20,10 | 2,6B |
| 2002 | $24,02 | -52,91% | $51,01 | $52,60 | $23,01 | 2,9B |
| 2001 | $51,01 | +11,64% | $45,69 | $53,73 | $30,30 | 1,9B |
| 2000 | $45,69 | -33,54% | $68,62 | $70,00 | $34,69 | 1,7B |
| 1999 | $68,75 | +68,55% | $40,25 | $69,75 | $34,58 | 1,4B |
| 1998 | $40,79 | +107,90% | $19,67 | $41,33 | $18,44 | 1,6B |
| 1997 | $19,62 | +76,12% | $11,17 | $20,17 | $10,61 | 1,7B |
| 1996 | $11,14 | +5,00% | $10,56 | $13,22 | $9,22 | 1,7B |
| 1995 | $10,61 | +3,82% | $10,19 | $11,11 | $8,14 | 2,0B |
| 1994 | $10,22 | +16,40% | $8,78 | $10,72 | $8,11 | 1,3B |
| 1993 | $8,78 | -21,96% | $11,29 | $11,31 | $7,78 | 1,7B |
| 1992 | $11,25 | +50,20% | $7,42 | $11,44 | $6,61 | 1,7B |
| 1991 | $7,49 | +161,89% | $2,85 | $7,79 | $2,56 | 1,7B |
| 1990 | $2,86 | +58,01% | $1,81 | $3,23 | $1,70 | 1,9B |
| 1989 | $1,81 | +74,04% | $1,04 | $1,90 | $0,95 | 1,0B |
| 1988 | $1,04 | +67,74% | $0,62 | $1,05 | $0,57 | 1,3B |
| 1987 | $0,62 | +58,97% | $0,40 | $0,92 | $0,39 | 1,8B |
| 1986 | $0,39 | +44,44% | $0,27 | $0,48 | $0,24 | 1,3B |
| 1985 | $0,27 | -30,77% | $0,39 | $0,45 | $0,23 | 1,1B |
| 1984 | $0,39 | -32,76% | $0,58 | $0,61 | $0,26 | 1,4B |
| 1983 | $0,58 | +114,81% | $0,27 | $0,70 | $0,26 | 901,2M |
| 1982 | $0,27 | +440,00% | $0,05 | $0,32 | $0,05 | 905,3M |
| 1981 | $0,05 | 0,00% | $0,03 | $0,06 | $0,03 | 154,1M |
Cómo se Comportó Home Depot Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Home Depot VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Home Depot | -3,26 % | 38,95 % | 38,17 % | 225,61 % | 1.138,82 % | 945,13 % | |
| Lowe's Companies | -8,00 % | 24,92 % | 42,21 % | 235,95 % | 985,24 % | 684,05 % | |
| Floor & Decor | -34,21 % | 5,23 % | -7,51 % | 127,35 % | 127,35 % | 127,35 % | |
| Haverty Furniture | -20,44 % | -14,28 % | -10,53 % | 29,07 % | 80,13 % | 76,58 % | |
| Haverty Furniture | -20,67 % | -16,87 % | -14,85 % | -10,53 % | 76,83 % | 75,65 % | |
| Tile Shop Holdings | -8,94 % | 51,54 % | 98,32 % | -53,13 % | -51,76 % | -51,76 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calcule sus Rendimientos de Inversión en Home Depot
Análisis de Rendimiento de Inversión a Largo Plazo
Home Depot stock price in Oct 2015 was $121,33, A $1.000,00 lump sum investment in Home Depot made 10 years ago would be worth approximately $3.703,12 today, representing a outstanding return of 270,31 %. This translates to an annualized return (CAGR) of 13,99 %. During this period, Home Depot paid out $54,24 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.703,12
Rendimiento Total
270,31 %
Rendimiento Anual (TCAC)
13,99 %
Dividendos Totales
$447,05
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Home Depot (HD) durante los últimos 12 meses?
Durante los últimos 12 meses, Home Depot ha entregado un rendimiento total de -3,3%.
- Máximo de 52 semanas alcanzó 439,37 $ el November 26, 2024.
- Mínimo de 52 semanas tocó 326,31 $ el April 9, 2025.
- Precio Actual cotizando a 395,06 $ al October 6, 2025.
- ¿Cuál es el rendimiento total de la acción de Home Depot (HD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Home Depot (hd) habría crecido a aproximadamente 13 817,00 $ al October 6, 2025, representando un rendimiento total de 38,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Home Depot con el sector Consumer Cyclical?
Home Depot (hd) ha entregado un rendimiento anualizado de 12,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Home Depot habría crecido a 32 561,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Home Depot?
Home Depot (hd) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 225,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Home Depot ha logrado históricamente?
Home Depot (hd) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+39,0%), 5 years (+38,2%), 10 years (+225,6%)
Rendimientos negativos: 12 months (-3,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.