Home Depot (HD) | Historial de Precios y Rendimientos | 1981 - 2026
Home Depot Inc. Mega-cap Consumer Cyclical
Gráfico de Precios Históricos de Home Depot
Datos de Precios Históricos de Home Depot
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $329,82 | +0,44% | $333,76 | $337,95 | $329,54 | 3,7M |
| 12 jun. 2026 | $328,39 | +0,73% | $328,50 | $331,02 | $325,29 | 3,6M |
| 11 jun. 2026 | $326,01 | +2,22% | $322,29 | $327,03 | $318,55 | 4,7M |
| 10 jun. 2026 | $318,92 | -0,75% | $323,27 | $324,00 | $318,80 | 4,8M |
| 9 jun. 2026 | $321,33 | +3,75% | $311,35 | $322,89 | $310,27 | 4,9M |
| 8 jun. 2026 | $309,71 | -0,34% | $308,88 | $313,77 | $307,07 | 4,4M |
| 5 jun. 2026 | $310,78 | +0,27% | $310,83 | $314,05 | $308,63 | 3,9M |
| 4 jun. 2026 | $309,95 | -0,96% | $317,83 | $320,75 | $308,11 | 4,6M |
| 3 jun. 2026 | $312,97 | +0,47% | $307,94 | $313,52 | $307,12 | 4,3M |
| 2 jun. 2026 | $311,52 | +0,27% | $309,98 | $312,20 | $308,57 | 4,3M |
| 1 jun. 2026 | $310,69 | -2,03% | $315,13 | $315,13 | $307,69 | 4,5M |
| 29 may. 2026 | $317,14 | -1,27% | $320,48 | $322,10 | $317,00 | 7,0M |
| 28 may. 2026 | $321,21 | +1,06% | $317,45 | $321,88 | $315,16 | 6,8M |
| 27 may. 2026 | $317,85 | +2,35% | $314,75 | $321,00 | $314,51 | 6,0M |
| 26 may. 2026 | $310,54 | -0,81% | $315,06 | $316,79 | $308,96 | 7,0M |
| 22 may. 2026 | $313,07 | -0,23% | $314,50 | $314,96 | $311,46 | 3,0M |
| 21 may. 2026 | $313,78 | +1,03% | $306,36 | $313,99 | $304,38 | 4,5M |
| 20 may. 2026 | $310,58 | +2,69% | $301,06 | $311,01 | $296,67 | 5,8M |
| 19 may. 2026 | $302,44 | +0,88% | $291,87 | $303,19 | $289,10 | 8,7M |
| 18 may. 2026 | $299,81 | +0,77% | $299,25 | $303,78 | $297,30 | 5,5M |
| 15 may. 2026 | $297,51 | -2,25% | $300,31 | $302,93 | $296,88 | 6,0M |
| 14 may. 2026 | $304,35 | +0,59% | $305,06 | $305,98 | $301,42 | 5,1M |
| 13 may. 2026 | $302,55 | -2,55% | $307,61 | $307,69 | $299,27 | 6,3M |
| 12 may. 2026 | $310,46 | -0,30% | $313,23 | $314,78 | $309,11 | 4,2M |
| 11 may. 2026 | $311,40 | -1,91% | $316,50 | $317,12 | $309,71 | 4,3M |
| 8 may. 2026 | $317,45 | -1,61% | $322,68 | $324,00 | $316,80 | 5,0M |
| 7 may. 2026 | $322,64 | -0,13% | $325,01 | $327,49 | $322,43 | 4,4M |
| 6 may. 2026 | $323,05 | +2,42% | $321,96 | $325,24 | $319,35 | 5,5M |
| 5 may. 2026 | $315,42 | +0,96% | $313,41 | $317,63 | $310,40 | 6,4M |
| 4 may. 2026 | $312,42 | -3,54% | $322,08 | $322,08 | $312,26 | 6,4M |
| 1 may. 2026 | $323,88 | -1,50% | $330,10 | $330,52 | $323,36 | 3,9M |
| 30 abr. 2026 | $328,80 | +1,86% | $322,24 | $330,12 | $322,24 | 4,3M |
| 29 abr. 2026 | $322,81 | -1,90% | $325,66 | $325,84 | $319,05 | 4,2M |
| 28 abr. 2026 | $329,06 | -0,98% | $334,45 | $335,93 | $327,36 | 4,3M |
| 27 abr. 2026 | $332,30 | -1,07% | $334,48 | $337,38 | $332,14 | 3,3M |
| 24 abr. 2026 | $335,89 | -1,26% | $337,88 | $340,27 | $334,68 | 3,3M |
| 23 abr. 2026 | $340,16 | +0,19% | $339,50 | $340,83 | $336,88 | 2,7M |
| 22 abr. 2026 | $339,50 | -1,29% | $343,95 | $345,24 | $337,92 | 2,9M |
| 21 abr. 2026 | $343,92 | -2,01% | $352,93 | $353,55 | $342,97 | 3,1M |
| 20 abr. 2026 | $350,99 | +0,46% | $348,34 | $351,17 | $343,62 | 3,3M |
| 17 abr. 2026 | $349,40 | +3,63% | $342,84 | $352,02 | $342,84 | 4,9M |
| 16 abr. 2026 | $337,15 | -0,52% | $339,99 | $341,98 | $336,69 | 2,9M |
| 15 abr. 2026 | $338,91 | -1,11% | $341,85 | $342,27 | $336,62 | 3,4M |
| 14 abr. 2026 | $342,71 | +0,45% | $341,00 | $342,76 | $338,34 | 2,9M |
| 13 abr. 2026 | $341,16 | +1,13% | $335,54 | $341,44 | $331,93 | 3,7M |
| 10 abr. 2026 | $337,34 | -0,66% | $341,04 | $341,23 | $335,81 | 3,2M |
| 9 abr. 2026 | $339,58 | +1,02% | $331,26 | $340,57 | $328,45 | 3,0M |
| 8 abr. 2026 | $336,16 | +5,46% | $333,26 | $338,78 | $332,25 | 4,6M |
| 7 abr. 2026 | $318,77 | -2,41% | $323,00 | $324,38 | $315,31 | 4,7M |
| 6 abr. 2026 | $326,65 | +1,56% | $319,70 | $326,68 | $318,92 | 2,4M |
| 2 abr. 2026 | $321,63 | -2,41% | $323,60 | $326,30 | $318,66 | 3,7M |
| 1 abr. 2026 | $329,56 | +0,20% | $329,37 | $333,09 | $327,81 | 3,4M |
| 31 mar. 2026 | $328,89 | +1,67% | $328,49 | $331,44 | $323,41 | 5,7M |
| 30 mar. 2026 | $323,50 | +0,58% | $325,72 | $327,99 | $322,58 | 4,1M |
| 27 mar. 2026 | $321,65 | -2,06% | $327,50 | $327,54 | $320,74 | 4,0M |
| 26 mar. 2026 | $328,43 | -1,23% | $331,44 | $334,12 | $326,59 | 3,4M |
| 25 mar. 2026 | $332,51 | +0,48% | $335,00 | $337,19 | $326,99 | 4,4M |
| 24 mar. 2026 | $330,91 | 0,00% | $325,90 | $332,52 | $323,02 | 4,6M |
| 23 mar. 2026 | $330,90 | +3,16% | $331,99 | $334,72 | $328,21 | 5,8M |
| 20 mar. 2026 | $320,75 | -2,27% | $327,75 | $330,23 | $320,26 | 9,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $328,39 | +5,67% | $308,88 | $331,02 | $307,07 | 22,4M |
| 1 jun. 2026 | $310,78 | -2,01% | $315,13 | $320,75 | $307,12 | 21,7M |
| 25 may. 2026 | $317,14 | +1,30% | $315,06 | $322,10 | $308,96 | 26,8M |
| 18 may. 2026 | $313,07 | +5,23% | $299,25 | $314,96 | $289,10 | 28,3M |
| 11 may. 2026 | $297,51 | -6,28% | $316,50 | $317,12 | $296,88 | 26,1M |
| 4 may. 2026 | $317,45 | -1,99% | $322,08 | $327,49 | $310,40 | 27,7M |
| 27 abr. 2026 | $323,88 | -3,58% | $334,48 | $337,38 | $319,05 | 19,9M |
| 20 abr. 2026 | $335,89 | -3,87% | $348,34 | $353,55 | $334,68 | 15,2M |
| 13 abr. 2026 | $349,40 | +3,58% | $335,54 | $352,02 | $331,93 | 17,8M |
| 6 abr. 2026 | $337,34 | +4,88% | $319,70 | $341,23 | $315,31 | 17,9M |
| 30 mar. 2026 | $321,63 | -0,01% | $325,72 | $333,09 | $318,66 | 16,9M |
| 23 mar. 2026 | $321,65 | +0,28% | $331,99 | $337,19 | $320,74 | 22,2M |
| 16 mar. 2026 | $320,75 | -5,39% | $342,44 | $346,78 | $320,26 | 23,4M |
| 9 mar. 2026 | $339,03 | -5,28% | $355,60 | $361,64 | $338,03 | 17,8M |
| 2 mar. 2026 | $357,92 | -5,99% | $375,00 | $375,11 | $353,22 | 21,7M |
| 23 feb. 2026 | $380,72 | -0,40% | $380,99 | $394,35 | $369,58 | 23,9M |
| 16 feb. 2026 | $382,25 | -2,25% | $392,23 | $394,00 | $375,95 | 13,4M |
| 9 feb. 2026 | $391,05 | +1,53% | $384,36 | $397,63 | $378,20 | 16,6M |
| 2 feb. 2026 | $385,15 | +2,82% | $374,24 | $391,78 | $368,24 | 24,5M |
| 26 ene. 2026 | $374,59 | -2,39% | $385,00 | $387,42 | $368,55 | 19,3M |
| 19 ene. 2026 | $383,77 | +0,95% | $372,24 | $390,60 | $371,30 | 18,5M |
| 12 ene. 2026 | $380,17 | +1,48% | $374,64 | $382,77 | $369,25 | 22,3M |
| 5 ene. 2026 | $374,64 | +8,33% | $342,70 | $375,49 | $337,71 | 26,1M |
| 29 dic. 2025 | $345,82 | -1,13% | $350,00 | $350,32 | $340,92 | 12,3M |
| 22 dic. 2025 | $349,78 | +1,39% | $345,31 | $350,05 | $341,94 | 10,6M |
| 15 dic. 2025 | $345,00 | -4,07% | $359,39 | $366,30 | $344,92 | 29,4M |
| 8 dic. 2025 | $359,65 | +1,42% | $351,95 | $362,72 | $344,00 | 29,1M |
| 1 dic. 2025 | $354,61 | -0,65% | $354,05 | $362,29 | $349,53 | 23,2M |
| 24 nov. 2025 | $356,92 | +3,96% | $342,20 | $357,83 | $336,55 | 19,1M |
| 17 nov. 2025 | $343,32 | -5,25% | $361,13 | $363,78 | $331,37 | 34,4M |
| 10 nov. 2025 | $362,36 | -2,36% | $369,79 | $376,00 | $359,80 | 15,5M |
| 3 nov. 2025 | $371,11 | -2,23% | $377,01 | $383,68 | $367,55 | 16,6M |
| 27 oct. 2025 | $379,59 | -1,83% | $387,70 | $390,01 | $375,01 | 14,3M |
| 20 oct. 2025 | $386,68 | -1,33% | $391,41 | $393,63 | $381,30 | 13,1M |
| 13 oct. 2025 | $391,90 | +4,30% | $379,07 | $394,37 | $377,19 | 16,5M |
| 6 oct. 2025 | $375,75 | -4,89% | $394,50 | $394,50 | $374,78 | 15,0M |
| 29 sept. 2025 | $395,06 | -3,67% | $410,05 | $410,95 | $392,63 | 15,9M |
| 22 sept. 2025 | $410,09 | -1,35% | $414,11 | $414,88 | $405,01 | 13,3M |
| 15 sept. 2025 | $415,69 | -1,66% | $422,47 | $426,75 | $415,10 | 23,8M |
| 8 sept. 2025 | $422,69 | +0,89% | $418,50 | $425,22 | $411,74 | 20,5M |
| 1 sept. 2025 | $418,95 | +2,99% | $403,68 | $420,40 | $402,75 | 16,1M |
| 25 ago. 2025 | $406,77 | -1,46% | $410,36 | $411,69 | $404,71 | 15,5M |
| 18 ago. 2025 | $412,79 | +3,36% | $396,57 | $414,50 | $392,51 | 24,5M |
| 11 ago. 2025 | $399,38 | +2,97% | $389,98 | $407,82 | $383,30 | 18,1M |
| 4 ago. 2025 | $387,85 | +3,80% | $374,84 | $391,45 | $373,69 | 13,3M |
| 28 jul. 2025 | $373,66 | -0,45% | $373,74 | $381,08 | $365,75 | 16,2M |
| 21 jul. 2025 | $375,34 | +4,44% | $360,72 | $377,88 | $359,84 | 15,1M |
| 14 jul. 2025 | $359,40 | -2,88% | $370,48 | $371,29 | $352,46 | 17,1M |
| 7 jul. 2025 | $370,07 | -0,43% | $371,00 | $377,94 | $364,73 | 16,1M |
| 30 jun. 2025 | $371,68 | +0,80% | $369,28 | $379,69 | $362,95 | 15,3M |
| 23 jun. 2025 | $368,74 | +5,47% | $349,97 | $370,15 | $348,52 | 20,8M |
| 16 jun. 2025 | $349,62 | -1,42% | $355,88 | $357,11 | $345,80 | 20,4M |
| 9 jun. 2025 | $354,66 | -3,45% | $367,32 | $369,14 | $352,80 | 15,7M |
| 2 jun. 2025 | $367,33 | -0,26% | $365,15 | $375,37 | $361,84 | 13,0M |
| 26 may. 2025 | $368,29 | +1,54% | $365,89 | $371,15 | $364,06 | 14,1M |
| 19 may. 2025 | $362,71 | -4,75% | $374,19 | $389,75 | $361,15 | 20,8M |
| 12 may. 2025 | $380,78 | +4,98% | $375,00 | $381,17 | $370,83 | 15,1M |
| 5 may. 2025 | $362,71 | -0,50% | $362,13 | $369,31 | $357,13 | 12,5M |
| 28 abr. 2025 | $364,52 | +1,94% | $357,99 | $366,23 | $352,38 | 14,5M |
| 21 abr. 2025 | $357,58 | +0,71% | $354,29 | $364,84 | $341,80 | 15,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $328,39 | +3,55% | $315,13 | $331,02 | $307,07 | 44,1M |
| 1 may. 2026 | $317,14 | -3,55% | $330,10 | $330,52 | $289,10 | 112,7M |
| 1 abr. 2026 | $328,80 | -0,03% | $329,37 | $353,55 | $315,31 | 74,0M |
| 1 mar. 2026 | $328,89 | -13,61% | $375,00 | $375,11 | $320,26 | 95,0M |
| 1 feb. 2026 | $380,72 | +1,64% | $374,24 | $397,63 | $368,24 | 78,4M |
| 1 ene. 2026 | $374,59 | +8,86% | $343,43 | $390,60 | $337,71 | 90,0M |
| 1 dic. 2025 | $344,10 | -3,59% | $354,05 | $366,30 | $341,94 | 100,8M |
| 1 nov. 2025 | $356,92 | -5,97% | $377,01 | $383,68 | $331,37 | 85,6M |
| 1 oct. 2025 | $379,59 | -6,32% | $404,39 | $405,13 | $374,78 | 68,6M |
| 1 sept. 2025 | $405,19 | -0,39% | $403,68 | $426,75 | $402,75 | 79,9M |
| 1 ago. 2025 | $406,77 | +10,68% | $367,82 | $414,50 | $365,75 | 74,5M |
| 1 jul. 2025 | $367,51 | +0,24% | $364,34 | $381,08 | $352,46 | 72,3M |
| 1 jun. 2025 | $366,64 | -0,45% | $365,15 | $375,37 | $345,80 | 74,5M |
| 1 may. 2025 | $368,29 | +2,16% | $360,31 | $389,75 | $357,13 | 68,0M |
| 1 abr. 2025 | $360,49 | -1,64% | $364,14 | $372,31 | $326,31 | 82,9M |
| 1 mar. 2025 | $366,49 | -7,59% | $396,95 | $397,07 | $345,26 | 84,8M |
| 1 feb. 2025 | $396,60 | -3,73% | $406,12 | $418,00 | $378,20 | 64,6M |
| 1 ene. 2025 | $411,98 | +5,91% | $392,13 | $426,19 | $380,10 | 63,5M |
| 1 dic. 2024 | $388,99 | -9,35% | $429,00 | $436,36 | $383,05 | 65,5M |
| 1 nov. 2024 | $429,13 | +8,99% | $394,80 | $439,37 | $381,72 | 74,4M |
| 1 oct. 2024 | $393,75 | -2,83% | $404,02 | $421,56 | $389,05 | 70,8M |
| 1 sept. 2024 | $405,20 | +9,96% | $367,90 | $405,31 | $357,58 | 63,0M |
| 1 ago. 2024 | $368,50 | +0,09% | $369,99 | $378,58 | $339,37 | 77,0M |
| 1 jul. 2024 | $368,16 | +6,95% | $343,92 | $375,74 | $331,64 | 67,3M |
| 1 jun. 2024 | $344,24 | +2,80% | $333,65 | $357,69 | $323,93 | 71,2M |
| 1 may. 2024 | $334,87 | +0,19% | $333,01 | $350,44 | $323,77 | 81,3M |
| 1 abr. 2024 | $334,22 | -12,87% | $381,47 | $383,14 | $326,90 | 83,6M |
| 1 mar. 2024 | $383,60 | +0,79% | $380,36 | $396,87 | $368,87 | 66,8M |
| 1 feb. 2024 | $380,61 | +7,83% | $353,40 | $381,78 | $350,02 | 61,6M |
| 1 ene. 2024 | $352,96 | +1,85% | $344,21 | $362,96 | $336,59 | 65,2M |
| 1 dic. 2023 | $346,55 | +10,55% | $313,83 | $354,92 | $313,00 | 85,1M |
| 1 nov. 2023 | $313,49 | +10,12% | $285,59 | $314,58 | $282,02 | 71,8M |
| 1 oct. 2023 | $284,69 | -5,78% | $300,52 | $303,45 | $274,26 | 60,5M |
| 1 sept. 2023 | $302,16 | -8,52% | $332,00 | $333,45 | $299,82 | 55,8M |
| 1 ago. 2023 | $330,30 | -1,06% | $331,76 | $338,17 | $321,20 | 69,8M |
| 1 jul. 2023 | $333,84 | +7,47% | $309,78 | $334,07 | $300,89 | 58,4M |
| 1 jun. 2023 | $310,64 | +9,59% | $284,05 | $315,46 | $279,98 | 92,4M |
| 1 may. 2023 | $283,45 | -5,69% | $298,98 | $299,56 | $277,09 | 116,7M |
| 1 abr. 2023 | $300,54 | +1,84% | $294,87 | $303,20 | $284,24 | 62,5M |
| 1 mar. 2023 | $295,12 | -0,48% | $291,92 | $300,11 | $279,93 | 104,4M |
| 1 feb. 2023 | $296,54 | -8,52% | $322,39 | $341,47 | $292,00 | 74,6M |
| 1 ene. 2023 | $324,17 | +2,63% | $317,42 | $335,16 | $307,39 | 63,0M |
| 1 dic. 2022 | $315,86 | -2,51% | $326,31 | $347,25 | $310,73 | 77,7M |
| 1 nov. 2022 | $323,99 | +9,41% | $300,37 | $329,08 | $277,50 | 108,6M |
| 1 oct. 2022 | $296,13 | +7,32% | $281,00 | $299,28 | $267,87 | 66,0M |
| 1 sept. 2022 | $275,94 | -4,33% | $288,40 | $302,83 | $265,61 | 84,4M |
| 1 ago. 2022 | $288,42 | -4,16% | $300,64 | $332,98 | $288,28 | 76,5M |
| 1 jul. 2022 | $300,94 | +9,72% | $275,73 | $310,67 | $274,55 | 54,1M |
| 1 jun. 2022 | $274,27 | -9,41% | $301,74 | $308,46 | $264,51 | 95,1M |
| 1 may. 2022 | $302,75 | +0,78% | $301,99 | $315,75 | $279,59 | 105,3M |
| 1 abr. 2022 | $300,40 | +0,36% | $300,50 | $318,40 | $293,59 | 86,7M |
| 1 mar. 2022 | $299,33 | -5,22% | $314,59 | $340,74 | $298,89 | 115,6M |
| 1 feb. 2022 | $315,83 | -13,94% | $369,47 | $374,67 | $299,29 | 103,1M |
| 1 ene. 2022 | $366,98 | -11,57% | $416,57 | $417,84 | $343,61 | 101,1M |
| 1 dic. 2021 | $415,01 | +3,59% | $402,08 | $420,61 | $380,90 | 84,9M |
| 1 nov. 2021 | $400,61 | +7,77% | $373,00 | $416,56 | $364,70 | 76,0M |
| 1 oct. 2021 | $371,74 | +13,25% | $328,15 | $375,15 | $324,16 | 59,7M |
| 1 sept. 2021 | $328,26 | +0,64% | $325,56 | $343,74 | $320,28 | 67,4M |
| 1 ago. 2021 | $326,18 | -0,61% | $330,00 | $338,55 | $316,61 | 67,4M |
| 1 jul. 2021 | $328,19 | +2,92% | $319,91 | $333,45 | $314,80 | 60,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $328,39 | -4,57% | $2,33 | -3,89% | $343,43 | $397,63 | $289,10 | 494,1M |
| 2025 | $344,10 | -11,54% | $9,20 | -9,19% | $392,13 | $426,75 | $326,31 | 920,0M |
| 2024 | $388,99 | +12,25% | $9,00 | +14,86% | $344,21 | $439,37 | $323,77 | 847,6M |
| 2023 | $346,55 | +9,72% | $8,36 | +12,35% | $317,42 | $354,92 | $274,26 | 914,9M |
| 2022 | $315,86 | -23,89% | $7,60 | -22,07% | $416,57 | $417,84 | $264,51 | 1,1B |
| 2021 | $415,01 | +56,24% | $6,60 | +58,72% | $266,01 | $420,61 | $246,59 | 959,5M |
| 2020 | $265,62 | +21,63% | $6,00 | +24,37% | $219,08 | $292,95 | $140,63 | 1,2B |
| 2019 | $218,38 | +27,10% | $5,44 | +30,31% | $169,71 | $239,31 | $168,21 | 1,1B |
| 2018 | $171,82 | -9,34% | $4,12 | -7,17% | $190,21 | $215,43 | $158,09 | 1,3B |
| 2017 | $189,53 | +41,36% | $3,56 | +44,00% | $135,10 | $191,49 | $133,05 | 1,1B |
| 2016 | $134,08 | +1,38% | $2,76 | +3,50% | $130,11 | $139,00 | $109,62 | 1,3B |
| 2015 | $132,25 | +25,99% | $2,36 | +28,23% | $105,16 | $135,47 | $92,17 | 1,3B |
| 2014 | $104,97 | +27,48% | $1,88 | +29,77% | $82,11 | $106,02 | $73,96 | 1,6B |
| 2013 | $82,34 | +33,13% | $1,56 | +35,58% | $63,57 | $82,47 | $62,38 | 1,8B |
| 2012 | $61,85 | +47,12% | $1,16 | +49,86% | $42,41 | $65,92 | $41,92 | 2,4B |
| 2011 | $42,04 | +19,91% | $1,04 | +22,86% | $35,20 | $42,47 | $28,13 | 2,9B |
| 2010 | $35,06 | +21,19% | $0,96 | +24,48% | $29,15 | $37,03 | $26,62 | 4,0B |
| 2009 | $28,93 | +25,67% | $0,69 | +28,66% | $23,07 | $29,44 | $17,49 | 4,4B |
| 2008 | $23,02 | -14,55% | $0,92 | -11,16% | $27,13 | $31,08 | $17,05 | 5,2B |
| 2007 | $26,94 | -32,92% | $0,92 | -30,69% | $41,30 | $42,01 | $25,57 | 4,6B |
| 2006 | $40,16 | -0,79% | $0,53 | +0,52% | $40,39 | $43,95 | $32,85 | 3,0B |
| 2005 | $40,48 | -5,29% | $0,40 | -4,36% | $42,99 | $43,98 | $34,56 | 2,0B |
| 2004 | $42,74 | +20,43% | $0,34 | +21,38% | $35,75 | $44,30 | $32,34 | 1,8B |
| 2003 | $35,49 | +47,75% | $0,26 | +48,82% | $24,21 | $37,89 | $20,10 | 2,6B |
| 2002 | $24,02 | -52,91% | $0,21 | -52,50% | $51,01 | $52,60 | $23,01 | 2,9B |
| 2001 | $51,01 | +11,64% | $0,17 | +12,01% | $45,69 | $53,73 | $30,30 | 1,9B |
| 2000 | $45,69 | -33,54% | $0,16 | -33,31% | $68,62 | $70,00 | $34,69 | 1,7B |
| 1999 | $68,75 | +68,55% | $0,12 | +68,85% | $40,25 | $69,75 | $34,58 | 1,4B |
| 1998 | $40,79 | +107,90% | $0,08 | +108,31% | $19,67 | $41,33 | $18,44 | 1,6B |
| 1997 | $19,62 | +76,12% | $0,07 | +76,75% | $11,17 | $20,17 | $10,61 | 1,7B |
| 1996 | $11,14 | +5,00% | $0,04 | +5,38% | $10,56 | $13,22 | $9,22 | 1,7B |
| 1995 | $10,61 | +3,82% | $0,03 | +4,11% | $10,19 | $11,11 | $8,14 | 2,0B |
| 1994 | $10,22 | +16,40% | - | +16,40% | $8,78 | $10,72 | $8,11 | 1,3B |
| 1993 | $8,78 | -21,96% | - | -21,96% | $11,29 | $11,31 | $7,78 | 1,7B |
| 1992 | $11,25 | +50,20% | - | +50,20% | $7,42 | $11,44 | $6,61 | 1,7B |
| 1991 | $7,49 | +161,89% | - | +161,89% | $2,85 | $7,79 | $2,56 | 1,7B |
| 1990 | $2,86 | +58,01% | - | +58,01% | $1,81 | $3,23 | $1,70 | 1,9B |
| 1989 | $1,81 | +74,04% | - | +74,04% | $1,04 | $1,90 | $0,95 | 1,0B |
| 1988 | $1,04 | +67,74% | - | +67,74% | $0,62 | $1,05 | $0,57 | 1,3B |
| 1987 | $0,62 | +58,97% | - | +58,97% | $0,40 | $0,92 | $0,39 | 1,8B |
| 1986 | $0,39 | +44,44% | - | +44,44% | $0,27 | $0,48 | $0,24 | 1,3B |
| 1985 | $0,27 | -30,77% | - | -30,77% | $0,39 | $0,45 | $0,23 | 1,1B |
| 1984 | $0,39 | -32,76% | - | -32,76% | $0,58 | $0,61 | $0,26 | 1,4B |
| 1983 | $0,58 | +114,81% | - | +114,81% | $0,27 | $0,70 | $0,26 | 901,2M |
| 1982 | $0,27 | +440,00% | - | +440,00% | $0,05 | $0,32 | $0,05 | 905,3M |
| 1981 | $0,05 | 0,00% | - | 0,00% | $0,03 | $0,06 | $0,03 | 154,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Home Depot Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Home Depot Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Home Depot
HD
|
338,81B Mega-cap | 6,49 % | 10,86 % | -3,72 % | -7,61 % | -4,63 % | -7,41 % | 9,32 % | 8,52 % | 158,29 % | 851,03 % | 789,70 % |
|
Haverty Furniture
HVT.A
|
387,01M Small-cap | 2,96 % | 4,13 % | 4,13 % | -0,48 % | 6,83 % | 27,05 % | -14,03 % | -38,16 % | 35,99 % | 129,17 % | 56,15 % |
|
Lowe's Companies
LOW
|
138,08B Large-cap | 5,88 % | 0,81 % | -9,05 % | -11,49 % | -10,81 % | 1,62 % | 1,70 % | 18,14 % | 181,54 % | 867,06 % | 609,45 % |
|
Floor & Decor
FND
|
5,51B Mid-cap | 15,68 % | 22,17 % | -7,90 % | -14,61 % | -15,63 % | -27,56 % | -44,59 % | -43,70 % | 64,63 % | 64,63 % | 64,63 % |
| 367,58M Small-cap | 5,24 % | 13,84 % | 9,47 % | -5,35 % | 0,47 % | 22,32 % | -17,26 % | -39,22 % | 29,04 % | 121,36 % | 50,76 % | |
|
Tile Shop Holdings
TTSH
|
167,41M Micro-cap | -11,57 % | -42,20 % | -43,10 % | -42,75 % | -37,59 % | -46,43 % | -15,98 % | -14,42 % | -77,56 % | -69,96 % | -69,96 % |
Calcule sus Rendimientos de Inversión en Home Depot
Análisis de Rendimiento de Inversión a Largo Plazo
Home Depot stock price in Jul 2016 was $136,52, A $1.000,00 lump sum investment in Home Depot made 9 years ago would be worth approximately $2.881,70 today, representing a strong return of 188,17 %. This translates to an annualized return (CAGR) of 11,27 %. During this period, Home Depot paid out $63,59 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.881,70
Rendimiento Anual (TCAC)
11,27 %
Dividendos Totales
$465,79
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Home Depot (HD) durante los últimos 12 meses?
Durante los últimos 12 meses, Home Depot ha entregado un rendimiento total de -7,4%.
- Máximo de 52 semanas alcanzó 426,75 $ el N/A.
- Mínimo de 52 semanas tocó 289,10 $ el N/A.
- Precio Actual cotizando a 329,82 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Home Depot (HD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Home Depot (hd) habría crecido a aproximadamente 10 852,00 $ al July 18, 2026, representando un rendimiento total de 8,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Home Depot con el sector Consumer Cyclical?
Home Depot (hd) ha entregado un rendimiento anualizado de 10,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Home Depot habría crecido a 25 829,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Home Depot?
Home Depot (hd) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 158,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Home Depot ha logrado históricamente?
Home Depot (hd) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+9,3%), 5 years (+8,5%), 10 years (+158,3%)
Rendimientos negativos: 12 months (-7,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.