Hawaiian Electric (HE) | Historial de Precios y Rendimientos | 1980 - 2026
Hawaiian Electric Industries Inc. Mid-cap Utilities
Gráfico de Precios Históricos de Hawaiian Electric
Datos de Precios Históricos de Hawaiian Electric
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $13,38 | -1,40% | $13,52 | $13,78 | $13,34 | 1,4M |
| 2 jun. 2026 | $13,57 | +3,04% | $13,10 | $13,69 | $13,09 | 1,3M |
| 1 jun. 2026 | $13,17 | -0,98% | $13,20 | $13,24 | $13,06 | 1,5M |
| 29 may. 2026 | $13,30 | -1,41% | $13,47 | $13,48 | $13,25 | 1,8M |
| 28 may. 2026 | $13,49 | -0,44% | $13,50 | $13,77 | $13,41 | 1,5M |
| 27 may. 2026 | $13,55 | -0,73% | $13,66 | $13,78 | $13,50 | 1,3M |
| 26 may. 2026 | $13,65 | -0,15% | $13,81 | $13,89 | $13,65 | 1,5M |
| 22 may. 2026 | $13,67 | -0,15% | $13,69 | $13,78 | $13,61 | 1,4M |
| 21 may. 2026 | $13,69 | -0,44% | $13,65 | $13,78 | $13,47 | 1,6M |
| 20 may. 2026 | $13,75 | +1,70% | $13,56 | $13,93 | $13,46 | 2,3M |
| 19 may. 2026 | $13,52 | +1,05% | $13,43 | $13,66 | $13,25 | 2,0M |
| 18 may. 2026 | $13,38 | +1,13% | $13,40 | $13,69 | $13,31 | 2,5M |
| 15 may. 2026 | $13,23 | -2,29% | $13,42 | $13,58 | $13,22 | 1,9M |
| 14 may. 2026 | $13,54 | +1,12% | $13,49 | $13,68 | $13,40 | 1,7M |
| 13 may. 2026 | $13,39 | -0,81% | $13,25 | $13,54 | $13,15 | 2,0M |
| 12 may. 2026 | $13,50 | -3,09% | $13,94 | $13,94 | $13,49 | 2,8M |
| 11 may. 2026 | $13,93 | -6,07% | $14,77 | $14,90 | $13,34 | 5,1M |
| 8 may. 2026 | $14,83 | -3,83% | $15,50 | $15,63 | $14,79 | 3,3M |
| 7 may. 2026 | $15,42 | +0,92% | $15,25 | $15,46 | $15,15 | 2,0M |
| 6 may. 2026 | $15,28 | -0,65% | $15,47 | $15,51 | $15,08 | 2,5M |
| 5 may. 2026 | $15,38 | +2,12% | $15,10 | $15,58 | $15,06 | 1,6M |
| 4 may. 2026 | $15,06 | -1,38% | $15,11 | $15,25 | $14,85 | 1,5M |
| 1 may. 2026 | $15,27 | +1,33% | $15,09 | $15,37 | $15,01 | 2,0M |
| 30 abr. 2026 | $15,07 | +0,94% | $15,01 | $15,36 | $14,92 | 2,3M |
| 29 abr. 2026 | $14,93 | -2,03% | $15,18 | $15,29 | $14,86 | 1,9M |
| 28 abr. 2026 | $15,24 | -0,59% | $15,49 | $15,49 | $15,06 | 1,6M |
| 24 abr. 2026 | $15,26 | -0,78% | $15,29 | $15,45 | $14,95 | 1,4M |
| 23 abr. 2026 | $15,38 | +1,38% | $15,25 | $15,60 | $15,24 | 835,7K |
| 22 abr. 2026 | $15,17 | -1,75% | $15,59 | $15,67 | $15,12 | 1,1M |
| 21 abr. 2026 | $15,44 | -2,22% | $15,82 | $15,83 | $15,33 | 1,4M |
| 20 abr. 2026 | $15,79 | 0,00% | $15,77 | $16,05 | $15,64 | 1,3M |
| 17 abr. 2026 | $15,79 | +0,19% | $15,82 | $15,96 | $15,52 | 2,1M |
| 16 abr. 2026 | $15,76 | +4,03% | $15,10 | $15,77 | $15,10 | 1,7M |
| 15 abr. 2026 | $15,15 | -0,79% | $15,17 | $15,22 | $14,96 | 1,6M |
| 14 abr. 2026 | $15,27 | +0,07% | $15,23 | $15,37 | $15,05 | 1,2M |
| 13 abr. 2026 | $15,26 | -2,80% | $15,36 | $15,64 | $14,96 | 1,8M |
| 10 abr. 2026 | $15,70 | -0,06% | $15,66 | $15,91 | $15,56 | 1,3M |
| 9 abr. 2026 | $15,71 | +1,16% | $15,48 | $15,80 | $15,48 | 1,5M |
| 8 abr. 2026 | $15,53 | +1,90% | $15,34 | $15,67 | $15,30 | 1,3M |
| 7 abr. 2026 | $15,24 | -1,04% | $15,37 | $15,44 | $14,84 | 1,7M |
| 6 abr. 2026 | $15,40 | +0,65% | $15,24 | $15,44 | $15,00 | 1,2M |
| 2 abr. 2026 | $15,30 | +0,53% | $14,88 | $15,33 | $14,80 | 1,2M |
| 1 abr. 2026 | $15,22 | +2,56% | $14,92 | $15,32 | $14,52 | 1,6M |
| 31 mar. 2026 | $14,84 | +0,61% | $14,92 | $14,97 | $14,61 | 1,5M |
| 30 mar. 2026 | $14,75 | +0,55% | $14,89 | $14,99 | $14,67 | 1,4M |
| 27 mar. 2026 | $14,67 | -2,07% | $14,90 | $15,00 | $14,57 | 2,0M |
| 26 mar. 2026 | $14,98 | +0,27% | $14,87 | $15,14 | $14,73 | 1,6M |
| 25 mar. 2026 | $14,94 | +2,47% | $14,78 | $15,13 | $14,57 | 1,5M |
| 24 mar. 2026 | $14,58 | +1,25% | $14,31 | $14,75 | $14,23 | 2,3M |
| 23 mar. 2026 | $14,40 | +2,42% | $14,32 | $14,74 | $14,26 | 3,2M |
| 20 mar. 2026 | $14,06 | -0,99% | $14,27 | $14,55 | $13,92 | 7,7M |
| 19 mar. 2026 | $14,20 | -2,14% | $14,41 | $14,56 | $13,82 | 3,4M |
| 18 mar. 2026 | $14,51 | +0,14% | $14,34 | $14,72 | $14,02 | 2,8M |
| 17 mar. 2026 | $14,49 | -1,96% | $14,95 | $15,00 | $14,40 | 2,1M |
| 16 mar. 2026 | $14,78 | +0,68% | $14,85 | $15,05 | $14,76 | 3,0M |
| 13 mar. 2026 | $14,68 | -0,41% | $14,83 | $15,00 | $14,60 | 2,0M |
| 12 mar. 2026 | $14,74 | +0,14% | $14,50 | $14,89 | $14,43 | 2,5M |
| 11 mar. 2026 | $14,72 | -0,34% | $14,72 | $14,79 | $14,53 | 2,8M |
| 10 mar. 2026 | $14,77 | -2,51% | $14,93 | $14,99 | $14,72 | 2,1M |
| 9 mar. 2026 | $15,15 | +1,54% | $14,72 | $15,23 | $14,29 | 2,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $13,30 | -2,71% | $13,81 | $13,89 | $13,25 | 6,1M |
| 18 may. 2026 | $13,67 | +3,33% | $13,40 | $13,93 | $13,25 | 9,9M |
| 11 may. 2026 | $13,23 | -10,79% | $14,77 | $14,90 | $13,15 | 13,9M |
| 4 may. 2026 | $14,83 | -2,88% | $15,11 | $15,63 | $14,79 | 10,9M |
| 27 abr. 2026 | $15,27 | +0,07% | $15,12 | $15,53 | $14,86 | 8,9M |
| 20 abr. 2026 | $15,26 | -3,36% | $15,77 | $16,05 | $14,95 | 6,3M |
| 13 abr. 2026 | $15,79 | +0,57% | $15,36 | $15,96 | $14,96 | 8,4M |
| 6 abr. 2026 | $15,70 | +2,61% | $15,24 | $15,91 | $14,84 | 6,9M |
| 30 mar. 2026 | $15,30 | +4,29% | $14,89 | $15,33 | $14,52 | 5,7M |
| 23 mar. 2026 | $14,67 | +4,34% | $14,32 | $15,14 | $14,23 | 10,6M |
| 16 mar. 2026 | $14,06 | -4,22% | $14,85 | $15,05 | $13,82 | 19,0M |
| 9 mar. 2026 | $14,68 | -1,61% | $14,72 | $15,23 | $14,29 | 12,2M |
| 2 mar. 2026 | $14,92 | -3,68% | $15,53 | $16,83 | $14,62 | 13,4M |
| 23 feb. 2026 | $15,49 | -2,33% | $15,80 | $15,92 | $15,17 | 14,0M |
| 16 feb. 2026 | $15,86 | -5,71% | $16,91 | $16,99 | $15,70 | 8,1M |
| 9 feb. 2026 | $16,82 | -1,52% | $16,98 | $17,08 | $15,95 | 14,6M |
| 2 feb. 2026 | $17,08 | +11,49% | $15,33 | $17,38 | $15,14 | 16,3M |
| 26 ene. 2026 | $15,32 | +3,93% | $15,07 | $16,67 | $14,90 | 14,6M |
| 19 ene. 2026 | $14,74 | +2,01% | $13,98 | $15,26 | $13,74 | 14,8M |
| 12 ene. 2026 | $14,45 | -2,17% | $14,72 | $14,94 | $13,69 | 18,4M |
| 5 ene. 2026 | $14,77 | +16,94% | $12,57 | $15,05 | $12,30 | 21,3M |
| 29 dic. 2025 | $12,63 | +4,21% | $12,18 | $12,73 | $12,15 | 14,8M |
| 22 dic. 2025 | $12,12 | +6,13% | $11,45 | $12,19 | $11,22 | 16,0M |
| 15 dic. 2025 | $11,42 | -1,81% | $11,69 | $12,29 | $11,41 | 49,3M |
| 8 dic. 2025 | $11,63 | +3,38% | $11,95 | $12,69 | $11,56 | 32,1M |
| 1 dic. 2025 | $11,25 | -4,34% | $11,65 | $11,80 | $10,99 | 11,7M |
| 24 nov. 2025 | $11,76 | +2,08% | $11,52 | $11,91 | $11,42 | 10,0M |
| 17 nov. 2025 | $11,52 | -1,12% | $11,70 | $11,78 | $11,09 | 8,3M |
| 10 nov. 2025 | $11,65 | +0,69% | $11,47 | $11,70 | $10,82 | 9,9M |
| 3 nov. 2025 | $11,57 | -0,43% | $11,57 | $11,77 | $11,33 | 8,6M |
| 27 oct. 2025 | $11,62 | -2,02% | $11,86 | $12,15 | $11,41 | 8,3M |
| 20 oct. 2025 | $11,86 | +5,14% | $11,32 | $11,96 | $11,30 | 7,3M |
| 13 oct. 2025 | $11,28 | +3,58% | $10,92 | $11,46 | $10,90 | 6,7M |
| 6 oct. 2025 | $10,89 | -2,42% | $11,19 | $11,46 | $10,79 | 8,2M |
| 29 sept. 2025 | $11,16 | 0,00% | $11,17 | $11,27 | $10,92 | 9,1M |
| 22 sept. 2025 | $11,16 | -5,50% | $11,82 | $11,82 | $11,09 | 7,9M |
| 15 sept. 2025 | $11,81 | -2,40% | $12,17 | $12,30 | $11,78 | 9,0M |
| 8 sept. 2025 | $12,10 | -1,71% | $12,30 | $12,34 | $11,74 | 8,6M |
| 1 sept. 2025 | $12,31 | -5,02% | $12,82 | $12,84 | $12,08 | 9,5M |
| 25 ago. 2025 | $12,96 | +6,23% | $12,15 | $13,41 | $12,12 | 14,2M |
| 18 ago. 2025 | $12,20 | +7,02% | $11,43 | $12,23 | $11,33 | 9,4M |
| 11 ago. 2025 | $11,40 | +5,65% | $10,87 | $11,56 | $10,77 | 10,6M |
| 4 ago. 2025 | $10,79 | +0,56% | $10,76 | $11,23 | $10,60 | 10,0M |
| 28 jul. 2025 | $10,73 | -1,11% | $10,81 | $10,99 | $10,57 | 7,5M |
| 21 jul. 2025 | $10,85 | +1,02% | $10,79 | $11,11 | $10,69 | 7,9M |
| 14 jul. 2025 | $10,74 | +1,61% | $10,55 | $10,81 | $10,45 | 7,6M |
| 7 jul. 2025 | $10,57 | -3,73% | $10,91 | $11,06 | $10,49 | 8,4M |
| 30 jun. 2025 | $10,98 | +3,10% | $10,61 | $11,23 | $10,52 | 9,5M |
| 23 jun. 2025 | $10,65 | +2,60% | $10,37 | $11,06 | $10,37 | 10,6M |
| 16 jun. 2025 | $10,38 | -1,05% | $10,60 | $10,60 | $10,20 | 5,8M |
| 9 jun. 2025 | $10,49 | +0,29% | $10,45 | $10,81 | $10,41 | 6,1M |
| 2 jun. 2025 | $10,46 | -2,06% | $10,62 | $10,80 | $10,15 | 9,2M |
| 26 may. 2025 | $10,68 | +0,66% | $10,79 | $11,15 | $10,62 | 7,4M |
| 19 may. 2025 | $10,61 | -0,09% | $10,54 | $10,83 | $10,46 | 6,4M |
| 12 may. 2025 | $10,62 | +1,24% | $10,69 | $11,04 | $10,14 | 13,2M |
| 5 may. 2025 | $10,49 | +2,74% | $10,20 | $10,58 | $10,17 | 7,9M |
| 28 abr. 2025 | $10,21 | +1,49% | $10,06 | $10,58 | $10,03 | 8,0M |
| 21 abr. 2025 | $10,06 | -3,73% | $10,34 | $10,64 | $10,03 | 6,5M |
| 14 abr. 2025 | $10,45 | +8,07% | $9,77 | $10,65 | $9,73 | 8,0M |
| 7 abr. 2025 | $9,67 | -3,01% | $9,57 | $10,23 | $9,06 | 14,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $13,30 | -11,75% | $15,09 | $15,63 | $13,15 | 42,7M |
| 1 abr. 2026 | $15,07 | +1,55% | $14,92 | $16,05 | $14,52 | 31,3M |
| 1 mar. 2026 | $14,84 | -4,20% | $15,53 | $16,83 | $13,82 | 58,1M |
| 1 feb. 2026 | $15,49 | +1,11% | $15,33 | $17,38 | $15,14 | 52,9M |
| 1 ene. 2026 | $15,32 | +24,55% | $12,38 | $16,67 | $12,21 | 71,5M |
| 1 dic. 2025 | $12,30 | +4,59% | $11,65 | $12,73 | $10,99 | 121,6M |
| 1 nov. 2025 | $11,76 | +1,20% | $11,57 | $11,91 | $10,82 | 36,8M |
| 1 oct. 2025 | $11,62 | +5,25% | $11,07 | $12,15 | $10,79 | 35,8M |
| 1 sept. 2025 | $11,04 | -14,81% | $12,82 | $12,84 | $10,98 | 38,9M |
| 1 ago. 2025 | $12,96 | +20,90% | $10,74 | $13,41 | $10,60 | 45,5M |
| 1 jul. 2025 | $10,72 | +0,85% | $10,60 | $11,23 | $10,45 | 37,3M |
| 1 jun. 2025 | $10,63 | -0,47% | $10,62 | $11,06 | $10,15 | 33,9M |
| 1 may. 2025 | $10,68 | +1,71% | $10,44 | $11,15 | $10,14 | 38,3M |
| 1 abr. 2025 | $10,50 | -4,11% | $10,97 | $11,11 | $9,06 | 42,6M |
| 1 mar. 2025 | $10,95 | 0,00% | $11,00 | $11,99 | $10,25 | 56,1M |
| 1 feb. 2025 | $10,95 | +19,80% | $9,05 | $11,17 | $8,93 | 68,7M |
| 1 ene. 2025 | $9,14 | -6,06% | $9,74 | $9,88 | $8,14 | 57,5M |
| 1 dic. 2024 | $9,73 | -6,35% | $10,37 | $10,89 | $9,39 | 65,5M |
| 1 nov. 2024 | $10,39 | +1,17% | $10,36 | $11,01 | $9,40 | 61,2M |
| 1 oct. 2024 | $10,27 | +6,10% | $9,69 | $10,60 | $8,84 | 73,7M |
| 1 sept. 2024 | $9,68 | -9,79% | $10,68 | $13,18 | $9,52 | 120,5M |
| 1 ago. 2024 | $10,73 | -35,21% | $16,52 | $16,90 | $10,53 | 68,8M |
| 1 jul. 2024 | $16,56 | +83,59% | $9,14 | $18,19 | $7,61 | 148,3M |
| 1 jun. 2024 | $9,02 | -17,93% | $11,00 | $11,05 | $8,83 | 55,1M |
| 1 may. 2024 | $10,99 | +11,57% | $9,83 | $11,87 | $9,72 | 46,6M |
| 1 abr. 2024 | $9,85 | -12,60% | $11,27 | $11,41 | $8,74 | 63,0M |
| 1 mar. 2024 | $11,27 | -7,47% | $12,25 | $12,25 | $10,73 | 44,8M |
| 1 feb. 2024 | $12,18 | -6,09% | $13,22 | $13,90 | $12,15 | 44,4M |
| 1 ene. 2024 | $12,97 | -8,60% | $14,24 | $16,03 | $12,60 | 52,5M |
| 1 dic. 2023 | $14,19 | +16,41% | $12,19 | $14,55 | $12,13 | 52,1M |
| 1 nov. 2023 | $12,19 | -6,09% | $12,95 | $14,65 | $11,33 | 66,1M |
| 1 oct. 2023 | $12,98 | +5,44% | $12,30 | $13,64 | $11,34 | 48,1M |
| 1 sept. 2023 | $12,31 | -12,20% | $13,95 | $15,39 | $11,90 | 128,7M |
| 1 ago. 2023 | $14,02 | -63,48% | $38,28 | $38,73 | $9,06 | 353,6M |
| 1 jul. 2023 | $38,39 | +6,05% | $36,19 | $40,16 | $35,84 | 8,7M |
| 1 jun. 2023 | $36,20 | +0,81% | $36,08 | $38,31 | $35,40 | 8,2M |
| 1 may. 2023 | $35,91 | -8,42% | $39,28 | $39,73 | $35,27 | 7,8M |
| 1 abr. 2023 | $39,21 | +2,11% | $38,17 | $39,71 | $37,60 | 6,0M |
| 1 mar. 2023 | $38,40 | -5,07% | $40,24 | $40,29 | $35,28 | 13,1M |
| 1 feb. 2023 | $40,45 | -4,31% | $42,16 | $43,71 | $40,00 | 8,5M |
| 1 ene. 2023 | $42,27 | +1,00% | $41,89 | $43,00 | $40,51 | 5,8M |
| 1 dic. 2022 | $41,85 | +1,87% | $41,02 | $42,46 | $39,62 | 7,7M |
| 1 nov. 2022 | $41,08 | +7,99% | $38,08 | $41,08 | $36,33 | 7,1M |
| 1 oct. 2022 | $38,04 | +9,75% | $35,14 | $38,10 | $33,18 | 7,9M |
| 1 sept. 2022 | $34,66 | -11,40% | $39,22 | $40,50 | $34,60 | 8,4M |
| 1 ago. 2022 | $39,12 | -7,52% | $42,30 | $44,01 | $39,09 | 7,8M |
| 1 jul. 2022 | $42,30 | +3,42% | $41,17 | $42,59 | $39,16 | 7,1M |
| 1 jun. 2022 | $40,90 | -5,26% | $43,26 | $43,72 | $38,18 | 9,8M |
| 1 may. 2022 | $43,17 | +5,01% | $41,31 | $43,76 | $40,31 | 9,7M |
| 1 abr. 2022 | $41,11 | -2,84% | $42,34 | $44,72 | $40,98 | 6,4M |
| 1 mar. 2022 | $42,31 | +3,25% | $41,06 | $43,21 | $40,13 | 9,5M |
| 1 feb. 2022 | $40,98 | -3,58% | $42,42 | $42,98 | $38,89 | 7,9M |
| 1 ene. 2022 | $42,50 | +2,41% | $41,54 | $43,02 | $40,78 | 6,8M |
| 1 dic. 2021 | $41,50 | +9,24% | $38,25 | $42,71 | $38,25 | 8,8M |
| 1 nov. 2021 | $37,99 | -6,34% | $40,66 | $41,94 | $37,94 | 6,6M |
| 1 oct. 2021 | $40,56 | -0,66% | $41,03 | $42,46 | $39,02 | 12,7M |
| 1 sept. 2021 | $40,83 | -6,35% | $43,75 | $44,12 | $40,40 | 9,9M |
| 1 ago. 2021 | $43,60 | +0,60% | $43,47 | $45,53 | $42,01 | 6,7M |
| 1 jul. 2021 | $43,34 | +2,51% | $42,48 | $44,13 | $41,42 | 6,4M |
| 1 jun. 2021 | $42,28 | -1,79% | $43,20 | $44,84 | $41,48 | 8,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $13,30 | +8,13% | - | +8,13% | $12,38 | $17,38 | $12,21 | 256,5M |
| 2025 | $12,30 | +26,41% | - | +26,41% | $9,74 | $13,41 | $8,14 | 612,9M |
| 2024 | $9,73 | -31,43% | - | -31,43% | $14,24 | $18,19 | $7,61 | 844,3M |
| 2023 | $14,19 | -66,09% | $0,72 | -64,37% | $41,89 | $43,71 | $9,06 | 706,8M |
| 2022 | $41,85 | +0,84% | $1,40 | +4,21% | $41,54 | $44,72 | $33,18 | 96,0M |
| 2021 | $41,50 | +17,26% | $1,36 | +21,09% | $35,54 | $45,97 | $32,96 | 121,4M |
| 2020 | $35,39 | -24,48% | $1,32 | -21,67% | $46,99 | $55,15 | $31,83 | 128,1M |
| 2019 | $46,86 | +27,96% | $1,28 | +31,47% | $36,50 | $47,64 | $35,06 | 90,3M |
| 2018 | $36,62 | +1,30% | $1,24 | +4,73% | $36,20 | $39,35 | $31,72 | 117,0M |
| 2017 | $36,15 | +9,31% | $1,24 | +13,07% | $33,02 | $38,72 | $31,71 | 111,4M |
| 2016 | $33,07 | +14,23% | $1,24 | +18,50% | $29,01 | $34,98 | $27,30 | 124,2M |
| 2015 | $28,95 | -13,53% | $1,24 | -9,84% | $33,56 | $34,86 | $27,02 | 106,9M |
| 2014 | $33,48 | +28,47% | $1,24 | +33,23% | $26,03 | $35,00 | $22,71 | 240,2M |
| 2013 | $26,06 | +3,66% | $1,24 | +8,52% | $25,50 | $28,30 | $23,84 | 98,7M |
| 2012 | $25,14 | -5,06% | $1,24 | -0,43% | $26,79 | $29,24 | $23,65 | 94,0M |
| 2011 | $26,48 | +16,19% | $1,24 | +21,60% | $22,90 | $26,79 | $20,59 | 124,6M |
| 2010 | $22,79 | +9,04% | $1,24 | +14,97% | $20,90 | $24,99 | $18,63 | 119,1M |
| 2009 | $20,90 | -5,60% | $1,24 | -0,02% | $22,21 | $22,73 | $12,09 | 183,9M |
| 2008 | $22,14 | -2,77% | $1,24 | +2,69% | $22,73 | $29,75 | $20,95 | 140,1M |
| 2007 | $22,77 | -16,13% | $1,24 | -11,55% | $27,10 | $27,49 | $20,25 | 88,5M |
| 2006 | $27,15 | +4,83% | $0,93 | +8,42% | $25,89 | $28,94 | $25,69 | 52,2M |
| 2005 | $25,90 | -11,15% | $1,24 | -6,89% | $29,10 | $29,79 | $24,60 | 66,2M |
| 2004 | $29,15 | +23,10% | $1,24 | +28,33% | $23,71 | $29,55 | $22,97 | 70,9M |
| 2003 | $23,68 | +7,69% | $1,24 | +13,32% | $22,02 | $24,00 | $19,10 | 75,5M |
| 2002 | $21,99 | +9,19% | $1,24 | +15,33% | $20,20 | $24,50 | $17,27 | 83,1M |
| 2001 | $20,14 | +8,34% | $1,24 | +15,00% | $18,62 | $20,62 | $16,78 | 63,7M |
| 2000 | $18,59 | +28,74% | $1,24 | +37,27% | $14,53 | $18,97 | $13,84 | 50,6M |
| 1999 | $14,44 | -28,23% | $1,24 | -22,09% | $20,19 | $20,25 | $14,03 | 48,5M |
| 1998 | $20,12 | -1,57% | $1,24 | +4,50% | $20,44 | $21,28 | $18,19 | 35,1M |
| 1997 | $20,44 | +13,18% | $0,90 | +18,15% | $18,12 | $20,75 | $16,44 | 27,2M |
| 1996 | $18,06 | -6,81% | $1,20 | -0,64% | $19,44 | $19,75 | $16,62 | 27,9M |
| 1995 | $19,38 | +19,70% | $0,88 | +25,12% | $16,25 | $19,88 | $16,06 | 13,7M |
| 1994 | $16,19 | -9,75% | - | -9,75% | $17,94 | $18,25 | $14,94 | 12,9M |
| 1993 | $17,94 | -3,65% | - | -3,65% | $18,69 | $19,44 | $15,50 | 14,4M |
| 1992 | $18,62 | +1,31% | - | +1,31% | $18,44 | $22,31 | $17,38 | 14,2M |
| 1991 | $18,38 | +16,26% | - | +16,26% | $15,81 | $18,94 | $14,69 | 14,2M |
| 1990 | $15,81 | -21,42% | - | -21,42% | $20,00 | $20,00 | $13,62 | 10,5M |
| 1989 | $20,12 | +35,85% | - | +35,85% | $14,75 | $20,12 | $14,69 | 10,0M |
| 1988 | $14,81 | +14,45% | - | +14,45% | $12,94 | $16,81 | $12,94 | 12,1M |
| 1987 | $12,94 | -17,84% | - | -17,84% | $16,06 | $17,12 | $11,12 | 10,1M |
| 1986 | $15,75 | +25,40% | - | +25,40% | $12,44 | $17,75 | $12,25 | 9,7M |
| 1985 | $12,56 | +19,62% | - | +19,62% | $10,38 | $12,69 | $9,81 | 9,0M |
| 1984 | $10,50 | +33,93% | - | +33,93% | $7,94 | $10,62 | $7,81 | 8,0M |
| 1983 | $7,84 | +3,29% | - | +3,29% | $7,62 | $8,47 | $6,81 | 7,1M |
| 1982 | $7,59 | +21,44% | - | +21,44% | $6,19 | $7,66 | $5,91 | 7,7M |
| 1981 | $6,25 | +18,37% | - | +18,37% | $5,31 | $6,69 | $5,12 | 4,4M |
| 1980 | $5,28 | -17,63% | - | -17,63% | $4,91 | $6,22 | $4,81 | 3,6M |
| 1978 | $6,41 | +5,78% | - | +5,78% | $6,41 | $6,41 | $6,41 | N/A |
| 1977 | $6,06 | +8,99% | - | +8,99% | $6,06 | $6,06 | $6,06 | N/A |
| 1976 | $5,56 | +1,65% | - | +1,65% | $5,56 | $5,56 | $5,56 | N/A |
| 1975 | $5,47 | -15,06% | - | -15,06% | $4,81 | $5,47 | $4,81 | N/A |
| 1973 | $6,44 | -85,44% | - | -85,44% | $6,91 | $6,91 | $6,44 | N/A |
| 1970 | $44,24 | 0,00% | - | 0,00% | $44,24 | $44,24 | $44,24 | N/A |
| 1969 | $44,24 | 0,00% | - | 0,00% | $44,24 | $44,24 | $44,24 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Hawaiian Electric Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Hawaiian Electric Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,65B Mid-cap | -0,59 % | -9,89 % | -15,13 % | 21,70 % | 7,44 % | 24,53 % | -63,85 % | -69,33 % | -60,07 % | -44,35 % | -51,19 % | |
| 105,39B Large-cap | -3,80 % | -5,71 % | -6,91 % | 1,65 % | 3,82 % | 2,28 % | 32,54 % | 43,05 % | 83,44 % | 133,81 % | 182,19 % | |
|
Companhia Paranaense
ELPC
|
9,99B Mid-cap | -1,36 % | -8,27 % | 1,39 % | 13,89 % | 30,49 % | 39,19 % | 44,85 % | 44,85 % | 44,85 % | 44,85 % | 44,85 % |
|
NextEra Energy
NEE
|
200,71B Mega-cap | -2,26 % | -10,30 % | -7,59 % | 1,29 % | 5,86 % | 23,17 % | 17,82 % | 20,28 % | 185,75 % | 525,07 % | 753,04 % |
|
Idacorp
IDA
|
8,25B Mid-cap | -4,35 % | -6,94 % | -4,75 % | 6,30 % | 7,18 % | 17,92 % | 33,40 % | 42,35 % | 88,97 % | 259,85 % | 305,29 % |
|
Oge Energy
OGE
|
9,81B Mid-cap | -3,72 % | -2,57 % | -5,36 % | 4,93 % | 8,70 % | 6,21 % | 32,37 % | 37,58 % | 52,55 % | 91,84 % | 196,48 % |
Calcule sus Rendimientos de Inversión en Hawaiian Electric
Análisis de Rendimiento de Inversión a Largo Plazo
Hawaiian Electric stock price in May 2016 was $33,31, A $1.000,00 lump sum investment in Hawaiian Electric made 10 years ago would be worth approximately $677,27 today, representing a negative return of -32,27 %. This translates to an annualized return (CAGR) of -3,82 %. During this period, Hawaiian Electric paid out $9,18 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$677,27
Rendimiento Anual (TCAC)
-3,82 %
Dividendos Totales
$275,59
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Hawaiian Electric (HE) durante los últimos 12 meses?
Durante los últimos 12 meses, Hawaiian Electric ha entregado un rendimiento total de 24,5%.
- Máximo de 52 semanas alcanzó 17,38 $ el N/A.
- Mínimo de 52 semanas tocó 10,15 $ el N/A.
- Precio Actual cotizando a 13,38 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Hawaiian Electric (HE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Hawaiian Electric (he) habría crecido a aproximadamente 3 067,00 $ al June 4, 2026, representando un rendimiento total de -69,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -21,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Hawaiian Electric con el sector Utilities?
Hawaiian Electric (he) ha entregado un rendimiento anualizado de -8,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Hawaiian Electric habría crecido a 3 993,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Hawaiian Electric?
Hawaiian Electric (he) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 24,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Hawaiian Electric ha logrado históricamente?
Hawaiian Electric (he) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+24,5%)
Rendimientos negativos: 3 years (-63,9%), 5 years (-69,3%), 10 years (-60,1%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.