Hamilton Insurance (HG) | Historial de Precios y Rendimientos | 2023 - 2025
Gráfico de Precios Históricos de Hamilton Insurance
Datos de Precios Históricos de Hamilton Insurance
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | $24,35 | -0,86% | $24,51 | $24,63 | $24,14 | 376,1K |
| 24 sept. 2025 | $24,56 | -0,04% | $24,37 | $24,74 | $24,37 | 363,3K |
| 23 sept. 2025 | $24,57 | +0,74% | $24,42 | $24,70 | $24,37 | 414,1K |
| 22 sept. 2025 | $24,39 | +0,04% | $24,38 | $24,47 | $24,16 | 273,2K |
| 19 sept. 2025 | $24,38 | -0,20% | $24,33 | $24,99 | $23,92 | 1,0M |
| 18 sept. 2025 | $24,43 | +3,69% | $23,44 | $24,44 | $23,44 | 486,2K |
| 17 sept. 2025 | $23,56 | +0,38% | $23,50 | $23,90 | $23,50 | 341,9K |
| 16 sept. 2025 | $23,47 | -2,86% | $24,07 | $24,31 | $23,40 | 272,4K |
| 15 sept. 2025 | $24,16 | -0,54% | $24,24 | $24,36 | $24,09 | 256,0K |
| 12 sept. 2025 | $24,29 | +0,08% | $23,97 | $24,48 | $23,96 | 306,7K |
| 11 sept. 2025 | $24,27 | +2,93% | $23,61 | $24,27 | $23,61 | 375,6K |
| 10 sept. 2025 | $23,58 | -0,72% | $23,58 | $23,82 | $23,29 | 482,3K |
| 9 sept. 2025 | $23,75 | -1,08% | $24,01 | $24,09 | $23,65 | 448,0K |
| 8 sept. 2025 | $24,01 | -1,68% | $24,28 | $24,42 | $24,00 | 452,7K |
| 5 sept. 2025 | $24,42 | -0,69% | $24,63 | $24,63 | $24,25 | 471,6K |
| 4 sept. 2025 | $24,59 | +1,03% | $24,46 | $24,67 | $24,24 | 431,4K |
| 3 sept. 2025 | $24,34 | +2,70% | $23,66 | $24,45 | $23,66 | 675,8K |
| 2 sept. 2025 | $23,70 | -0,59% | $23,57 | $23,78 | $23,47 | 321,5K |
| 29 ago. 2025 | $23,84 | -0,50% | $23,94 | $24,15 | $23,71 | 412,7K |
| 28 ago. 2025 | $23,96 | -1,24% | $24,16 | $24,33 | $23,74 | 478,4K |
| 27 ago. 2025 | $24,26 | +3,85% | $23,48 | $24,43 | $23,44 | 792,4K |
| 26 ago. 2025 | $23,36 | -0,43% | $23,29 | $23,44 | $23,25 | 470,9K |
| 25 ago. 2025 | $23,46 | -2,66% | $24,12 | $24,31 | $23,45 | 339,7K |
| 22 ago. 2025 | $24,10 | +0,04% | $24,34 | $24,40 | $24,04 | 441,7K |
| 21 ago. 2025 | $24,09 | +1,13% | $23,80 | $24,33 | $23,62 | 518,4K |
| 20 ago. 2025 | $23,82 | +2,67% | $23,31 | $23,90 | $23,21 | 774,0K |
| 19 ago. 2025 | $23,20 | +0,78% | $23,05 | $23,65 | $22,81 | 948,7K |
| 18 ago. 2025 | $23,02 | -1,41% | $23,21 | $23,46 | $22,87 | 545,6K |
| 15 ago. 2025 | $23,35 | -4,30% | $24,43 | $24,50 | $23,28 | 779,7K |
| 14 ago. 2025 | $24,40 | +1,84% | $24,05 | $24,54 | $23,84 | 635,9K |
| 13 ago. 2025 | $23,96 | +2,79% | $23,32 | $24,04 | $23,32 | 610,0K |
| 12 ago. 2025 | $23,31 | +2,82% | $22,87 | $23,53 | $22,79 | 681,3K |
| 11 ago. 2025 | $22,67 | +1,30% | $22,47 | $22,75 | $22,47 | 268,9K |
| 8 ago. 2025 | $22,38 | +0,40% | $22,31 | $22,73 | $22,31 | 317,0K |
| 7 ago. 2025 | $22,29 | +3,43% | $22,35 | $23,03 | $22,08 | 522,9K |
| 6 ago. 2025 | $21,55 | +1,75% | $21,02 | $21,61 | $21,01 | 391,8K |
| 5 ago. 2025 | $21,18 | -0,94% | $21,53 | $21,64 | $21,12 | 403,9K |
| 4 ago. 2025 | $21,38 | +1,09% | $21,40 | $21,53 | $21,27 | 489,0K |
| 1 ago. 2025 | $21,15 | -1,58% | $21,37 | $21,50 | $21,00 | 353,4K |
| 31 jul. 2025 | $21,49 | +0,66% | $21,25 | $21,80 | $21,25 | 388,4K |
| 30 jul. 2025 | $21,35 | -1,29% | $21,69 | $21,80 | $21,22 | 520,4K |
| 29 jul. 2025 | $21,63 | +1,41% | $21,53 | $21,72 | $21,36 | 328,5K |
| 28 jul. 2025 | $21,33 | -1,02% | $21,52 | $21,54 | $21,21 | 228,9K |
| 25 jul. 2025 | $21,55 | +1,27% | $21,25 | $21,71 | $21,25 | 337,5K |
| 24 jul. 2025 | $21,28 | -1,98% | $21,53 | $21,70 | $21,27 | 322,2K |
| 23 jul. 2025 | $21,71 | +0,46% | $21,68 | $21,89 | $21,52 | 363,3K |
| 22 jul. 2025 | $21,61 | +2,76% | $21,10 | $21,65 | $21,10 | 331,0K |
| 21 jul. 2025 | $21,03 | -0,43% | $21,29 | $21,34 | $21,01 | 292,3K |
| 18 jul. 2025 | $21,12 | -0,75% | $21,24 | $21,45 | $20,92 | 756,3K |
| 17 jul. 2025 | $21,28 | +0,52% | $21,02 | $21,32 | $21,02 | 470,5K |
| 16 jul. 2025 | $21,17 | +2,07% | $20,83 | $21,24 | $20,64 | 574,5K |
| 15 jul. 2025 | $20,74 | -0,91% | $21,00 | $21,00 | $20,61 | 456,7K |
| 14 jul. 2025 | $20,93 | +1,95% | $20,51 | $21,01 | $20,47 | 399,9K |
| 11 jul. 2025 | $20,53 | -0,39% | $20,56 | $20,79 | $20,49 | 549,2K |
| 10 jul. 2025 | $20,61 | -2,09% | $21,05 | $21,06 | $20,44 | 552,6K |
| 9 jul. 2025 | $21,05 | -0,19% | $21,11 | $21,17 | $20,94 | 444,2K |
| 8 jul. 2025 | $21,09 | -0,47% | $21,14 | $21,40 | $21,08 | 363,9K |
| 7 jul. 2025 | $21,19 | -0,94% | $21,63 | $21,75 | $21,10 | 419,2K |
| 3 jul. 2025 | $21,39 | +1,37% | $21,17 | $21,55 | $21,17 | 235,3K |
| 2 jul. 2025 | $21,10 | -2,85% | $21,56 | $21,74 | $20,67 | 894,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $24,35 | -0,12% | $24,38 | $24,74 | $24,14 | 1,4M |
| 15 sept. 2025 | $24,38 | +0,37% | $24,24 | $24,99 | $23,40 | 2,4M |
| 8 sept. 2025 | $24,29 | -0,53% | $24,28 | $24,48 | $23,29 | 2,1M |
| 1 sept. 2025 | $24,42 | +2,43% | $23,57 | $24,67 | $23,47 | 1,9M |
| 25 ago. 2025 | $23,84 | -1,08% | $24,12 | $24,43 | $23,25 | 2,5M |
| 18 ago. 2025 | $24,10 | +3,21% | $23,21 | $24,40 | $22,81 | 3,2M |
| 11 ago. 2025 | $23,35 | +4,33% | $22,47 | $24,54 | $22,47 | 3,0M |
| 4 ago. 2025 | $22,38 | +5,82% | $21,40 | $23,03 | $21,01 | 2,1M |
| 28 jul. 2025 | $21,15 | -1,86% | $21,52 | $21,80 | $21,00 | 1,8M |
| 21 jul. 2025 | $21,55 | +2,04% | $21,29 | $21,89 | $21,01 | 1,6M |
| 14 jul. 2025 | $21,12 | +2,87% | $20,51 | $21,45 | $20,47 | 2,7M |
| 7 jul. 2025 | $20,53 | -4,02% | $21,63 | $21,75 | $20,44 | 2,3M |
| 30 jun. 2025 | $21,39 | -0,23% | $21,43 | $22,02 | $20,67 | 2,4M |
| 23 jun. 2025 | $21,44 | +2,53% | $20,86 | $21,87 | $20,83 | 2,9M |
| 16 jun. 2025 | $20,91 | -0,90% | $21,27 | $21,71 | $20,66 | 1,9M |
| 9 jun. 2025 | $21,10 | -1,68% | $21,49 | $21,56 | $20,56 | 2,3M |
| 2 jun. 2025 | $21,46 | -1,38% | $21,63 | $22,33 | $20,63 | 3,0M |
| 26 may. 2025 | $21,76 | +5,58% | $20,85 | $21,92 | $20,68 | 2,1M |
| 19 may. 2025 | $20,61 | -2,23% | $20,87 | $21,42 | $20,39 | 2,2M |
| 12 may. 2025 | $21,08 | +2,13% | $20,74 | $21,10 | $20,17 | 2,3M |
| 5 may. 2025 | $20,64 | +9,50% | $18,67 | $20,87 | $18,51 | 3,1M |
| 28 abr. 2025 | $18,85 | +3,80% | $18,17 | $18,99 | $17,95 | 1,9M |
| 21 abr. 2025 | $18,16 | -2,16% | $18,49 | $18,92 | $17,50 | 2,2M |
| 14 abr. 2025 | $18,56 | +6,30% | $17,68 | $18,75 | $17,68 | 1,6M |
| 7 abr. 2025 | $17,46 | -9,25% | $18,84 | $19,17 | $16,80 | 4,6M |
| 31 mar. 2025 | $19,24 | -9,84% | $21,11 | $21,36 | $18,83 | 3,6M |
| 24 mar. 2025 | $21,34 | +2,89% | $20,84 | $21,68 | $20,84 | 2,8M |
| 17 mar. 2025 | $20,74 | +3,86% | $19,94 | $21,48 | $19,93 | 3,6M |
| 10 mar. 2025 | $19,97 | -4,50% | $20,42 | $21,00 | $19,77 | 2,9M |
| 3 mar. 2025 | $20,91 | +6,90% | $19,48 | $21,05 | $19,03 | 4,2M |
| 24 feb. 2025 | $19,56 | +9,70% | $17,91 | $20,04 | $17,74 | 2,8M |
| 17 feb. 2025 | $17,83 | -4,29% | $18,63 | $18,79 | $17,47 | 1,6M |
| 10 feb. 2025 | $18,63 | -1,38% | $18,90 | $19,27 | $18,55 | 1,7M |
| 3 feb. 2025 | $18,89 | -1,25% | $18,77 | $19,02 | $18,39 | 1,5M |
| 27 ene. 2025 | $19,13 | +0,53% | $19,21 | $19,95 | $18,90 | 1,7M |
| 20 ene. 2025 | $19,03 | -1,86% | $19,47 | $19,86 | $18,80 | 1,6M |
| 13 ene. 2025 | $19,39 | +4,08% | $18,50 | $19,65 | $18,11 | 1,9M |
| 6 ene. 2025 | $18,63 | +0,54% | $18,47 | $19,01 | $18,17 | 3,1M |
| 30 dic. 2024 | $18,53 | -0,80% | $18,59 | $19,24 | $18,38 | 1,3M |
| 23 dic. 2024 | $18,68 | -2,56% | $19,09 | $19,47 | $18,52 | 994,8K |
| 16 dic. 2024 | $19,17 | +2,35% | $18,75 | $19,34 | $18,19 | 2,2M |
| 9 dic. 2024 | $18,73 | -2,24% | $19,16 | $19,39 | $18,71 | 1,6M |
| 2 dic. 2024 | $19,16 | +0,42% | $19,11 | $19,49 | $18,90 | 1,6M |
| 25 nov. 2024 | $19,08 | +0,42% | $19,23 | $19,45 | $18,83 | 1,0M |
| 18 nov. 2024 | $19,00 | +4,68% | $18,27 | $19,08 | $18,20 | 1,4M |
| 11 nov. 2024 | $18,15 | +1,97% | $17,67 | $18,53 | $17,55 | 2,3M |
| 4 nov. 2024 | $17,80 | +4,46% | $17,07 | $18,96 | $17,07 | 3,4M |
| 28 oct. 2024 | $17,04 | -2,80% | $17,54 | $17,93 | $17,03 | 1,5M |
| 21 oct. 2024 | $17,53 | -6,26% | $18,70 | $18,85 | $17,42 | 1,8M |
| 14 oct. 2024 | $18,70 | +1,08% | $18,42 | $19,23 | $18,31 | 1,9M |
| 7 oct. 2024 | $18,50 | -1,33% | $18,74 | $18,82 | $16,87 | 4,3M |
| 30 sept. 2024 | $18,75 | -5,30% | $19,75 | $19,80 | $18,38 | 3,0M |
| 23 sept. 2024 | $19,80 | +6,91% | $18,48 | $20,71 | $18,01 | 4,0M |
| 16 sept. 2024 | $18,52 | +3,70% | $17,97 | $18,81 | $17,43 | 7,2M |
| 9 sept. 2024 | $17,86 | -7,22% | $19,30 | $19,37 | $17,58 | 3,4M |
| 2 sept. 2024 | $19,25 | -1,69% | $19,58 | $19,74 | $19,22 | 2,5M |
| 26 ago. 2024 | $19,58 | -0,51% | $19,77 | $20,06 | $19,20 | 2,9M |
| 19 ago. 2024 | $19,68 | -0,91% | $19,38 | $19,71 | $18,90 | 2,7M |
| 12 ago. 2024 | $19,86 | +15,60% | $17,06 | $20,01 | $16,87 | 5,3M |
| 5 ago. 2024 | $17,18 | +3,25% | $16,17 | $17,40 | $15,31 | 2,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $24,35 | +2,14% | $23,57 | $24,99 | $23,29 | 7,7M |
| 1 ago. 2025 | $23,84 | +10,94% | $21,37 | $24,54 | $21,00 | 11,2M |
| 1 jul. 2025 | $21,49 | -0,60% | $21,52 | $22,02 | $20,44 | 9,8M |
| 1 jun. 2025 | $21,62 | -0,64% | $21,63 | $22,33 | $20,56 | 10,8M |
| 1 may. 2025 | $21,76 | +17,62% | $18,36 | $21,92 | $18,14 | 10,3M |
| 1 abr. 2025 | $18,50 | -10,76% | $20,81 | $21,36 | $16,80 | 12,4M |
| 1 mar. 2025 | $20,73 | +5,98% | $19,48 | $21,68 | $19,03 | 14,3M |
| 1 feb. 2025 | $19,56 | +2,25% | $18,77 | $20,04 | $17,47 | 7,6M |
| 1 ene. 2025 | $19,13 | +0,53% | $19,04 | $19,95 | $18,11 | 9,2M |
| 1 dic. 2024 | $19,03 | -0,26% | $19,11 | $19,49 | $18,19 | 6,9M |
| 1 nov. 2024 | $19,08 | +9,53% | $17,35 | $19,45 | $17,03 | 8,6M |
| 1 oct. 2024 | $17,42 | -9,93% | $19,32 | $19,47 | $16,87 | 11,2M |
| 1 sept. 2024 | $19,34 | -1,23% | $19,58 | $20,71 | $17,43 | 18,1M |
| 1 ago. 2024 | $19,58 | +12,34% | $17,49 | $20,06 | $15,31 | 14,7M |
| 1 jul. 2024 | $17,43 | +4,68% | $16,56 | $18,07 | $15,41 | 9,5M |
| 1 jun. 2024 | $16,65 | -3,48% | $17,40 | $17,76 | $15,19 | 7,1M |
| 1 may. 2024 | $17,25 | +27,03% | $13,49 | $17,62 | $13,49 | 8,8M |
| 1 abr. 2024 | $13,58 | -2,51% | $14,00 | $14,46 | $12,44 | 5,5M |
| 1 mar. 2024 | $13,93 | +3,11% | $13,46 | $16,00 | $12,60 | 10,1M |
| 1 feb. 2024 | $13,51 | -10,47% | $15,04 | $15,37 | $13,51 | 3,1M |
| 1 ene. 2024 | $15,09 | +0,94% | $14,78 | $15,72 | $14,60 | 2,6M |
| 1 dic. 2023 | $14,95 | -3,55% | $15,60 | $16,16 | $13,98 | 3,7M |
| 1 nov. 2023 | $15,50 | 0,00% | $15,00 | $16,35 | $14,35 | 5,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $24,35 | +27,96% | $19,04 | $24,99 | $16,80 | 93,4M |
| 2024 | $19,03 | +27,29% | $14,78 | $20,71 | $12,44 | 106,2M |
| 2023 | $14,95 | 0,00% | $15,00 | $16,35 | $13,98 | 9,2M |
Cómo se Comportó Hamilton Insurance Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Hamilton Insurance VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Hamilton Insurance | 22,98 % | 60,30 % | 60,30 % | 60,30 % | 60,30 % | 60,30 % | |
| Everest | -14,48 % | 28,76 % | 70,10 % | 94,59 % | 296,68 % | 245,18 % | |
| Reinsurance Group of | -12,85 % | 49,36 % | 89,54 % | 108,53 % | 291,64 % | 320,38 % | |
| Maiden Holdings | 1.491,71 % | 1.240,00 % | 2.223,39 % | 108,77 % | 282,10 % | 272,22 % | |
| SiriusPoint | 21,05 % | 253,13 % | 144,13 % | 32,52 % | 31,43 % | 31,43 % | |
| Renaissancere | -9,14 % | 74,36 % | 43,69 % | 128,56 % | 311,69 % | 459,78 % | |
| S&P 500 | Market | 16,01 % | 85,66 % | 98,81 % | 241,14 % | 480,76 % | 441,74 % | |
| S&P 500 Financials | Sector | 19,02 % | 77,40 % | 121,49 % | 192,83 % | 358,37 % | 125,56 % |
Calcule sus Rendimientos de Inversión en Hamilton Insurance
Análisis de Rendimiento de Inversión a Largo Plazo
Hamilton Insurance stock price in Nov 2023 was $15,19, A $1.000,00 lump sum investment in Hamilton Insurance made 1 years ago would be worth approximately $1.603,03 today, representing a solid return of 60,30 %. This translates to an annualized return (CAGR) of 28,75 %.
Escenario de Inversión en 1 Año 10 Meses (Nov 2023 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.603,03
Rendimiento Total
60,30 %
Rendimiento Anual (TCAC)
28,75 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Hamilton Insurance (HG) durante los últimos 12 meses?
Durante los últimos 12 meses, Hamilton Insurance ha entregado un rendimiento total de 23,0%.
- Máximo de 52 semanas alcanzó 24,99 $ el September 19, 2025.
- Mínimo de 52 semanas tocó 16,80 $ el April 11, 2025.
- Precio Actual cotizando a 24,35 $ al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Hamilton Insurance (HG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Hamilton Insurance (hg) habría crecido a aproximadamente 16 030,00 $ al September 26, 2025, representando un rendimiento total de 60,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Hamilton Insurance con el sector Financial Services?
Hamilton Insurance (hg) ha entregado un rendimiento anualizado de 4,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Hamilton Insurance habría crecido a 16 030,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Hamilton Insurance?
Hamilton Insurance (hg) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 60,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Hamilton Insurance ha logrado históricamente?
Hamilton Insurance (hg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+23,0%), 3 years (+60,3%), 5 years (+60,3%), 10 years (+60,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.