Hamilton Insurance (HG) | Historial de Precios y Rendimientos | 2023 - 2026
Hamilton Insurance Group Mid-cap Financial Services
Gráfico de Precios Históricos de Hamilton Insurance
Datos de Precios Históricos de Hamilton Insurance
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $28,80 | +0,59% | $28,55 | $28,89 | $28,43 | 311,2K |
| 2 jun. 2026 | $28,63 | -1,38% | $29,00 | $29,25 | $28,62 | 493,6K |
| 1 jun. 2026 | $29,03 | -1,96% | $29,33 | $29,68 | $29,01 | 451,6K |
| 29 may. 2026 | $29,61 | -1,30% | $29,94 | $30,13 | $29,45 | 532,5K |
| 28 may. 2026 | $30,00 | -1,99% | $30,61 | $30,77 | $29,93 | 329,8K |
| 27 may. 2026 | $30,61 | -3,29% | $31,85 | $31,85 | $30,52 | 478,2K |
| 26 may. 2026 | $31,65 | +0,32% | $31,48 | $31,93 | $31,37 | 287,0K |
| 22 may. 2026 | $31,55 | -0,97% | $31,86 | $32,08 | $31,39 | 316,0K |
| 21 may. 2026 | $31,86 | -1,64% | $32,58 | $32,58 | $31,58 | 401,4K |
| 20 may. 2026 | $32,39 | +1,16% | $32,22 | $32,70 | $32,05 | 500,4K |
| 19 may. 2026 | $32,02 | -0,40% | $32,12 | $32,47 | $31,70 | 344,6K |
| 18 may. 2026 | $32,15 | +0,97% | $31,92 | $32,50 | $31,92 | 347,2K |
| 15 may. 2026 | $31,84 | +3,24% | $30,87 | $32,20 | $30,87 | 850,9K |
| 14 may. 2026 | $30,84 | +1,88% | $30,50 | $31,24 | $30,47 | 446,5K |
| 13 may. 2026 | $30,27 | -1,43% | $30,55 | $30,86 | $29,41 | 665,8K |
| 12 may. 2026 | $30,71 | -0,61% | $30,99 | $31,24 | $30,61 | 467,6K |
| 11 may. 2026 | $30,90 | +0,13% | $31,05 | $31,75 | $30,78 | 372,4K |
| 8 may. 2026 | $30,86 | +0,59% | $30,62 | $31,33 | $30,42 | 391,3K |
| 7 may. 2026 | $30,68 | +1,69% | $30,24 | $30,98 | $30,17 | 415,0K |
| 6 may. 2026 | $30,17 | -0,85% | $30,80 | $30,97 | $30,13 | 324,6K |
| 5 may. 2026 | $30,43 | +1,40% | $30,12 | $30,92 | $30,09 | 409,1K |
| 4 may. 2026 | $30,01 | -4,97% | $31,31 | $31,72 | $29,98 | 821,0K |
| 1 may. 2026 | $31,58 | -3,63% | $32,77 | $33,72 | $31,52 | 1,0M |
| 30 abr. 2026 | $32,77 | +2,57% | $31,82 | $33,00 | $31,74 | 483,7K |
| 29 abr. 2026 | $31,95 | -1,84% | $32,39 | $32,62 | $31,68 | 532,8K |
| 28 abr. 2026 | $32,55 | +0,15% | $32,80 | $32,99 | $32,19 | 393,0K |
| 27 abr. 2026 | $32,50 | -0,52% | $32,52 | $33,00 | $32,39 | 383,2K |
| 24 abr. 2026 | $32,67 | -0,03% | $32,58 | $32,73 | $32,27 | 313,1K |
| 23 abr. 2026 | $32,68 | +0,62% | $32,46 | $32,98 | $32,32 | 264,8K |
| 22 abr. 2026 | $32,48 | -0,95% | $32,71 | $32,82 | $32,26 | 337,5K |
| 21 abr. 2026 | $32,79 | +0,58% | $32,69 | $32,89 | $32,28 | 409,9K |
| 20 abr. 2026 | $32,60 | +1,78% | $32,39 | $32,90 | $32,23 | 1,1M |
| 17 abr. 2026 | $32,03 | +1,59% | $31,61 | $32,12 | $31,56 | 509,9K |
| 16 abr. 2026 | $31,53 | +1,25% | $30,93 | $31,73 | $30,86 | 392,6K |
| 15 abr. 2026 | $31,14 | +1,20% | $30,69 | $31,30 | $30,69 | 270,6K |
| 14 abr. 2026 | $30,77 | -0,36% | $30,71 | $31,01 | $30,53 | 302,6K |
| 13 abr. 2026 | $30,88 | +0,03% | $30,76 | $31,22 | $30,76 | 246,9K |
| 10 abr. 2026 | $30,87 | -1,12% | $31,16 | $31,28 | $30,35 | 191,8K |
| 9 abr. 2026 | $31,22 | +0,42% | $31,06 | $31,75 | $30,91 | 347,0K |
| 8 abr. 2026 | $31,09 | +1,73% | $31,20 | $31,34 | $30,61 | 364,8K |
| 7 abr. 2026 | $30,56 | -0,23% | $30,55 | $30,89 | $30,37 | 360,7K |
| 6 abr. 2026 | $30,63 | +0,99% | $30,10 | $30,63 | $30,06 | 431,5K |
| 2 abr. 2026 | $30,33 | +1,27% | $29,72 | $30,48 | $29,65 | 565,0K |
| 1 abr. 2026 | $29,95 | +0,40% | $29,82 | $30,06 | $29,68 | 557,7K |
| 31 mar. 2026 | $29,83 | +2,12% | $29,55 | $30,05 | $29,17 | 471,5K |
| 30 mar. 2026 | $29,21 | +2,10% | $28,75 | $29,27 | $28,67 | 399,8K |
| 27 mar. 2026 | $28,61 | -2,09% | $29,25 | $29,43 | $28,52 | 306,9K |
| 26 mar. 2026 | $29,22 | +0,55% | $28,99 | $29,33 | $28,99 | 280,4K |
| 25 mar. 2026 | $29,06 | -1,36% | $29,40 | $29,66 | $28,99 | 547,2K |
| 24 mar. 2026 | $29,46 | +1,52% | $28,93 | $29,73 | $28,93 | 376,3K |
| 23 mar. 2026 | $29,02 | +1,65% | $28,97 | $29,61 | $28,85 | 539,5K |
| 20 mar. 2026 | $28,55 | +1,21% | $28,42 | $28,57 | $28,06 | 822,4K |
| 19 mar. 2026 | $28,21 | -1,29% | $28,29 | $28,67 | $28,17 | 380,7K |
| 18 mar. 2026 | $28,58 | -2,22% | $29,06 | $29,41 | $28,53 | 410,0K |
| 17 mar. 2026 | $29,23 | -0,34% | $29,63 | $29,80 | $29,20 | 321,6K |
| 16 mar. 2026 | $29,33 | +0,86% | $29,36 | $29,70 | $29,26 | 426,0K |
| 13 mar. 2026 | $29,08 | +1,61% | $28,96 | $29,18 | $28,68 | 377,8K |
| 12 mar. 2026 | $28,62 | +0,07% | $28,21 | $28,91 | $27,76 | 420,8K |
| 11 mar. 2026 | $28,60 | -1,00% | $28,72 | $28,93 | $28,40 | 452,7K |
| 10 mar. 2026 | $28,89 | +2,48% | $28,15 | $29,19 | $28,15 | 524,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $29,61 | -6,15% | $31,48 | $31,93 | $29,45 | 1,6M |
| 18 may. 2026 | $31,55 | -0,91% | $31,92 | $32,70 | $31,39 | 2,0M |
| 11 may. 2026 | $31,84 | +3,18% | $31,05 | $32,20 | $29,41 | 2,8M |
| 4 may. 2026 | $30,86 | -2,28% | $31,31 | $31,72 | $29,98 | 2,4M |
| 27 abr. 2026 | $31,58 | -3,34% | $32,52 | $33,72 | $31,52 | 2,8M |
| 20 abr. 2026 | $32,67 | +2,00% | $32,39 | $32,98 | $32,23 | 2,4M |
| 13 abr. 2026 | $32,03 | +3,76% | $30,76 | $32,12 | $30,53 | 1,7M |
| 6 abr. 2026 | $30,87 | +1,78% | $30,10 | $31,75 | $30,06 | 1,7M |
| 30 mar. 2026 | $30,33 | +6,01% | $28,75 | $30,48 | $28,67 | 2,0M |
| 23 mar. 2026 | $28,61 | +0,21% | $28,97 | $29,73 | $28,52 | 2,1M |
| 16 mar. 2026 | $28,55 | -1,82% | $29,36 | $29,80 | $28,06 | 2,4M |
| 9 mar. 2026 | $29,08 | +1,68% | $28,23 | $29,19 | $27,76 | 2,4M |
| 2 mar. 2026 | $28,60 | -9,47% | $31,38 | $31,87 | $27,12 | 3,5M |
| 23 feb. 2026 | $31,59 | +3,85% | $30,38 | $32,21 | $29,91 | 3,0M |
| 16 feb. 2026 | $30,42 | -1,59% | $31,16 | $31,67 | $28,83 | 4,1M |
| 9 feb. 2026 | $30,91 | +4,07% | $29,62 | $31,60 | $29,23 | 3,7M |
| 2 feb. 2026 | $29,70 | +7,03% | $27,78 | $30,00 | $27,26 | 3,9M |
| 26 ene. 2026 | $27,75 | +2,32% | $27,10 | $28,10 | $26,90 | 1,6M |
| 19 ene. 2026 | $27,12 | +3,67% | $26,16 | $27,29 | $26,05 | 2,2M |
| 12 ene. 2026 | $26,16 | -0,19% | $26,00 | $27,22 | $25,53 | 2,2M |
| 5 ene. 2026 | $26,21 | -3,89% | $27,03 | $27,67 | $26,05 | 2,2M |
| 29 dic. 2025 | $27,27 | -3,23% | $28,26 | $28,29 | $27,08 | 1,7M |
| 22 dic. 2025 | $28,18 | -0,25% | $28,05 | $28,72 | $27,94 | 1,4M |
| 15 dic. 2025 | $28,25 | +0,39% | $28,32 | $28,70 | $27,45 | 2,9M |
| 8 dic. 2025 | $28,14 | +6,19% | $26,55 | $28,16 | $26,39 | 2,2M |
| 1 dic. 2025 | $26,50 | -2,86% | $27,22 | $27,39 | $25,93 | 2,2M |
| 24 nov. 2025 | $27,28 | +1,15% | $26,89 | $27,88 | $26,60 | 1,7M |
| 17 nov. 2025 | $26,97 | +3,41% | $26,20 | $27,28 | $25,55 | 2,7M |
| 10 nov. 2025 | $26,08 | 0,00% | $26,35 | $26,88 | $25,85 | 2,8M |
| 3 nov. 2025 | $26,08 | +10,18% | $23,69 | $26,43 | $22,66 | 2,6M |
| 27 oct. 2025 | $23,67 | -4,40% | $25,00 | $25,00 | $23,54 | 1,8M |
| 20 oct. 2025 | $24,76 | +4,30% | $23,82 | $25,06 | $23,57 | 1,1M |
| 13 oct. 2025 | $23,74 | -0,63% | $23,90 | $24,68 | $23,33 | 1,7M |
| 6 oct. 2025 | $23,89 | -2,77% | $24,85 | $25,19 | $23,81 | 1,5M |
| 29 sept. 2025 | $24,57 | -0,28% | $24,51 | $25,37 | $23,77 | 2,1M |
| 22 sept. 2025 | $24,64 | +1,07% | $24,38 | $24,74 | $24,14 | 1,6M |
| 15 sept. 2025 | $24,38 | +0,37% | $24,24 | $24,99 | $23,40 | 2,4M |
| 8 sept. 2025 | $24,29 | -0,53% | $24,28 | $24,48 | $23,29 | 2,1M |
| 1 sept. 2025 | $24,42 | +2,43% | $23,57 | $24,67 | $23,47 | 1,9M |
| 25 ago. 2025 | $23,84 | -1,08% | $24,12 | $24,43 | $23,25 | 2,5M |
| 18 ago. 2025 | $24,10 | +3,21% | $23,21 | $24,40 | $22,81 | 3,2M |
| 11 ago. 2025 | $23,35 | +4,33% | $22,47 | $24,54 | $22,47 | 3,0M |
| 4 ago. 2025 | $22,38 | +5,82% | $21,40 | $23,03 | $21,01 | 2,1M |
| 28 jul. 2025 | $21,15 | -1,86% | $21,52 | $21,80 | $21,00 | 1,8M |
| 21 jul. 2025 | $21,55 | +2,04% | $21,29 | $21,89 | $21,01 | 1,6M |
| 14 jul. 2025 | $21,12 | +2,87% | $20,51 | $21,45 | $20,47 | 2,7M |
| 7 jul. 2025 | $20,53 | -4,02% | $21,63 | $21,75 | $20,44 | 2,3M |
| 30 jun. 2025 | $21,39 | -0,23% | $21,43 | $22,02 | $20,67 | 2,4M |
| 23 jun. 2025 | $21,44 | +2,53% | $20,86 | $21,87 | $20,83 | 2,9M |
| 16 jun. 2025 | $20,91 | -0,90% | $21,27 | $21,71 | $20,66 | 1,9M |
| 9 jun. 2025 | $21,10 | -1,68% | $21,49 | $21,56 | $20,56 | 2,3M |
| 2 jun. 2025 | $21,46 | -1,38% | $21,63 | $22,33 | $20,63 | 3,0M |
| 26 may. 2025 | $21,76 | +5,58% | $20,85 | $21,92 | $20,68 | 2,1M |
| 19 may. 2025 | $20,61 | -2,23% | $20,87 | $21,42 | $20,39 | 2,2M |
| 12 may. 2025 | $21,08 | +2,13% | $20,74 | $21,10 | $20,17 | 2,3M |
| 5 may. 2025 | $20,64 | +9,50% | $18,67 | $20,87 | $18,51 | 3,1M |
| 28 abr. 2025 | $18,85 | +3,80% | $18,17 | $18,99 | $17,95 | 1,9M |
| 21 abr. 2025 | $18,16 | -2,16% | $18,49 | $18,92 | $17,50 | 2,2M |
| 14 abr. 2025 | $18,56 | +6,30% | $17,68 | $18,75 | $17,68 | 1,6M |
| 7 abr. 2025 | $17,46 | -9,25% | $18,84 | $19,17 | $16,80 | 4,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $29,61 | -9,64% | $32,77 | $33,72 | $29,41 | 9,8M |
| 1 abr. 2026 | $32,77 | +9,86% | $29,82 | $33,00 | $29,65 | 8,7M |
| 1 mar. 2026 | $29,83 | -5,57% | $31,38 | $31,87 | $27,12 | 11,2M |
| 1 feb. 2026 | $31,59 | +13,84% | $27,78 | $32,21 | $27,26 | 14,6M |
| 1 ene. 2026 | $27,75 | -0,54% | $27,81 | $28,10 | $25,53 | 8,7M |
| 1 dic. 2025 | $27,90 | +2,27% | $27,22 | $28,72 | $25,93 | 9,9M |
| 1 nov. 2025 | $27,28 | +15,25% | $23,69 | $27,88 | $22,66 | 9,8M |
| 1 oct. 2025 | $23,67 | -4,56% | $24,90 | $25,37 | $23,33 | 7,3M |
| 1 sept. 2025 | $24,80 | +4,03% | $23,57 | $25,08 | $23,29 | 8,9M |
| 1 ago. 2025 | $23,84 | +10,94% | $21,37 | $24,54 | $21,00 | 11,2M |
| 1 jul. 2025 | $21,49 | -0,60% | $21,52 | $22,02 | $20,44 | 9,8M |
| 1 jun. 2025 | $21,62 | -0,64% | $21,63 | $22,33 | $20,56 | 10,8M |
| 1 may. 2025 | $21,76 | +17,62% | $18,36 | $21,92 | $18,14 | 10,3M |
| 1 abr. 2025 | $18,50 | -10,76% | $20,81 | $21,36 | $16,80 | 12,4M |
| 1 mar. 2025 | $20,73 | +5,98% | $19,48 | $21,68 | $19,03 | 14,3M |
| 1 feb. 2025 | $19,56 | +2,25% | $18,77 | $20,04 | $17,47 | 7,6M |
| 1 ene. 2025 | $19,13 | +0,53% | $19,04 | $19,95 | $18,11 | 9,2M |
| 1 dic. 2024 | $19,03 | -0,26% | $19,11 | $19,49 | $18,19 | 6,9M |
| 1 nov. 2024 | $19,08 | +9,53% | $17,35 | $19,45 | $17,03 | 8,6M |
| 1 oct. 2024 | $17,42 | -9,93% | $19,32 | $19,47 | $16,87 | 11,2M |
| 1 sept. 2024 | $19,34 | -1,23% | $19,58 | $20,71 | $17,43 | 18,1M |
| 1 ago. 2024 | $19,58 | +12,34% | $17,49 | $20,06 | $15,31 | 14,7M |
| 1 jul. 2024 | $17,43 | +4,68% | $16,56 | $18,07 | $15,41 | 9,5M |
| 1 jun. 2024 | $16,65 | -3,48% | $17,40 | $17,76 | $15,19 | 7,1M |
| 1 may. 2024 | $17,25 | +27,03% | $13,49 | $17,62 | $13,49 | 8,8M |
| 1 abr. 2024 | $13,58 | -2,51% | $14,00 | $14,46 | $12,44 | 5,5M |
| 1 mar. 2024 | $13,93 | +3,11% | $13,46 | $16,00 | $12,60 | 10,1M |
| 1 feb. 2024 | $13,51 | -10,47% | $15,04 | $15,37 | $13,51 | 3,1M |
| 1 ene. 2024 | $15,09 | +0,94% | $14,78 | $15,72 | $14,60 | 2,6M |
| 1 dic. 2023 | $14,95 | -3,55% | $15,60 | $16,16 | $13,98 | 3,7M |
| 1 nov. 2023 | $15,50 | 0,00% | $15,00 | $16,35 | $14,35 | 5,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $29,61 | +6,13% | $2,00 | +13,32% | $27,81 | $33,72 | $25,53 | 53,1M |
| 2025 | $27,90 | +46,61% | - | +46,61% | $19,04 | $28,72 | $16,80 | 121,6M |
| 2024 | $19,03 | +27,29% | - | +27,29% | $14,78 | $20,71 | $12,44 | 106,2M |
| 2023 | $14,95 | 0,00% | - | 0,00% | $15,00 | $16,35 | $13,98 | 9,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Hamilton Insurance Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Hamilton Insurance Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,25B Mid-cap | -9,54 % | -4,60 % | -9,26 % | 6,51 % | 4,99 % | 36,08 % | 94,93 % | 94,93 % | 94,93 % | 94,93 % | 94,93 % | |
|
SiriusPoint
SPNT
|
2,73B Mid-cap | -10,25 % | -8,87 % | -3,44 % | -1,66 % | -1,52 % | 8,98 % | 126,41 % | 103,33 % | 81,55 % | 60,53 % | 60,53 % |
|
Maiden Holdings
MHLD
|
1,10B Small-cap | 3,14 % | 20,93 % | -26,47 % | -18,44 % | 22,34 % | -55,77 % | 417,97 % | 222,06 % | -15,62 % | 20,34 % | 45,22 % |
|
Everest
EG
|
14,17B Large-cap | -8,92 % | -7,69 % | -5,55 % | 2,75 % | -4,09 % | -6,67 % | -5,57 % | 24,93 % | 82,18 % | 270,07 % | 257,49 % |
| 13,74B Large-cap | -6,48 % | -6,06 % | -8,57 % | 2,99 % | -2,49 % | -1,25 % | 37,80 % | 56,14 % | 105,19 % | 226,35 % | 318,64 % | |
|
Renaissancere
RNR
|
13,63B Large-cap | -5,81 % | -8,13 % | -9,56 % | 4,78 % | 2,00 % | 12,40 % | 47,30 % | 85,97 % | 142,12 % | 292,10 % | 507,34 % |
Calcule sus Rendimientos de Inversión en Hamilton Insurance
Análisis de Rendimiento de Inversión a Largo Plazo
Hamilton Insurance stock price in Nov 2023 was $15,19, A $1.000,00 lump sum investment in Hamilton Insurance made 2 years ago would be worth approximately $2.027,65 today, representing a strong return of 102,76 %. This translates to an annualized return (CAGR) of 31,88 %. During this period, Hamilton Insurance paid out $2,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 2 Años 6 Meses (Nov 2023 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.027,65
Rendimiento Anual (TCAC)
31,88 %
Dividendos Totales
$131,67
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Hamilton Insurance (HG) durante los últimos 12 meses?
Durante los últimos 12 meses, Hamilton Insurance ha entregado un rendimiento total de 36,1%.
- Máximo de 52 semanas alcanzó 33,72 $ el N/A.
- Mínimo de 52 semanas tocó 20,44 $ el N/A.
- Precio Actual cotizando a 28,80 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Hamilton Insurance (HG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Hamilton Insurance (hg) habría crecido a aproximadamente 19 493,00 $ al June 4, 2026, representando un rendimiento total de 94,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Hamilton Insurance con el sector Financial Services?
Hamilton Insurance (hg) ha entregado un rendimiento anualizado de 6,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Hamilton Insurance habría crecido a 19 493,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Hamilton Insurance?
Hamilton Insurance (hg) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 94,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Hamilton Insurance ha logrado históricamente?
Hamilton Insurance (hg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+36,1%), 3 years (+94,9%), 5 years (+94,9%), 10 years (+94,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.