Highwoods (HIW) | Historial de Precios y Rendimientos | 1994 - 2026
Highwoods Properties, Inc. Mid-cap Real Estate
Gráfico de Precios Históricos de Highwoods
Datos de Precios Históricos de Highwoods
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $26,96 | +0,37% | $26,64 | $27,27 | $26,64 | 1,1M |
| 2 jun. 2026 | $26,86 | +1,78% | $26,40 | $27,02 | $26,37 | 897,2K |
| 1 jun. 2026 | $26,39 | +1,11% | $25,78 | $26,66 | $25,77 | 991,5K |
| 29 may. 2026 | $26,10 | +0,12% | $26,05 | $26,63 | $25,90 | 2,8M |
| 28 may. 2026 | $26,07 | -0,76% | $26,18 | $26,26 | $25,94 | 839,6K |
| 27 may. 2026 | $26,27 | 0,00% | $26,51 | $26,51 | $26,07 | 1,3M |
| 26 may. 2026 | $26,27 | +2,42% | $25,47 | $26,28 | $25,47 | 1,2M |
| 22 may. 2026 | $25,65 | +0,39% | $25,50 | $25,87 | $25,45 | 829,8K |
| 21 may. 2026 | $25,55 | +0,35% | $25,29 | $25,63 | $25,05 | 1,3M |
| 20 may. 2026 | $25,46 | +1,11% | $25,26 | $25,49 | $25,02 | 1,1M |
| 19 may. 2026 | $25,18 | -2,10% | $25,73 | $25,73 | $25,14 | 906,8K |
| 18 may. 2026 | $25,72 | +0,98% | $25,07 | $25,78 | $25,07 | 694,8K |
| 15 may. 2026 | $25,47 | -2,82% | $25,87 | $26,02 | $25,35 | 1,7M |
| 14 may. 2026 | $26,21 | +0,65% | $26,41 | $26,93 | $26,10 | 2,4M |
| 13 may. 2026 | $26,04 | +1,88% | $25,41 | $26,13 | $25,33 | 2,0M |
| 12 may. 2026 | $25,56 | +0,59% | $25,42 | $25,63 | $25,06 | 1,5M |
| 11 may. 2026 | $25,41 | -0,04% | $25,56 | $25,72 | $25,23 | 961,5K |
| 8 may. 2026 | $25,42 | -0,59% | $25,69 | $25,85 | $25,38 | 1,5M |
| 7 may. 2026 | $25,57 | -0,97% | $25,90 | $26,09 | $25,53 | 1,6M |
| 6 may. 2026 | $25,82 | +2,87% | $25,50 | $25,97 | $25,35 | 1,3M |
| 5 may. 2026 | $25,10 | +2,62% | $24,70 | $25,27 | $24,40 | 909,7K |
| 4 may. 2026 | $24,46 | -1,01% | $24,60 | $24,86 | $24,34 | 1,0M |
| 1 may. 2026 | $24,71 | +1,65% | $24,38 | $24,75 | $24,17 | 1,5M |
| 30 abr. 2026 | $24,31 | +2,44% | $23,91 | $24,54 | $23,76 | 2,1M |
| 29 abr. 2026 | $23,73 | -4,78% | $24,55 | $24,94 | $23,44 | 2,4M |
| 28 abr. 2026 | $24,92 | +3,49% | $24,28 | $24,97 | $24,02 | 1,9M |
| 24 abr. 2026 | $23,89 | +0,97% | $23,69 | $23,96 | $23,52 | 888,4K |
| 23 abr. 2026 | $23,66 | -0,34% | $24,36 | $24,48 | $23,36 | 1,2M |
| 22 abr. 2026 | $23,74 | -0,59% | $24,02 | $24,18 | $23,60 | 970,6K |
| 21 abr. 2026 | $23,88 | -0,91% | $24,09 | $24,46 | $23,80 | 1,0M |
| 20 abr. 2026 | $24,10 | +2,29% | $23,45 | $24,14 | $23,45 | 960,1K |
| 17 abr. 2026 | $23,56 | +2,04% | $23,31 | $23,71 | $23,07 | 1,0M |
| 16 abr. 2026 | $23,09 | -0,39% | $23,21 | $23,48 | $23,02 | 1,1M |
| 15 abr. 2026 | $23,18 | +1,49% | $22,81 | $23,25 | $22,67 | 1,9M |
| 14 abr. 2026 | $22,84 | +1,47% | $22,47 | $22,96 | $22,28 | 1,1M |
| 13 abr. 2026 | $22,51 | +0,40% | $22,14 | $22,52 | $21,91 | 1,0M |
| 10 abr. 2026 | $22,42 | +2,80% | $21,89 | $22,48 | $21,88 | 991,4K |
| 9 abr. 2026 | $21,81 | -1,85% | $22,10 | $22,35 | $21,59 | 1,3M |
| 8 abr. 2026 | $22,22 | +3,06% | $22,04 | $22,40 | $22,04 | 1,1M |
| 7 abr. 2026 | $21,56 | -0,14% | $21,54 | $21,74 | $21,40 | 721,1K |
| 6 abr. 2026 | $21,59 | +0,75% | $21,44 | $21,63 | $21,28 | 815,4K |
| 2 abr. 2026 | $21,43 | +0,05% | $21,10 | $21,77 | $21,05 | 1,0M |
| 1 abr. 2026 | $21,42 | +0,05% | $21,69 | $21,69 | $21,20 | 1,2M |
| 31 mar. 2026 | $21,41 | +2,44% | $21,42 | $21,81 | $20,98 | 1,8M |
| 30 mar. 2026 | $20,90 | +1,55% | $20,88 | $21,20 | $20,56 | 1,8M |
| 27 mar. 2026 | $20,58 | -2,23% | $20,92 | $20,92 | $20,45 | 991,1K |
| 26 mar. 2026 | $21,05 | -0,33% | $21,03 | $21,46 | $21,01 | 993,7K |
| 25 mar. 2026 | $21,12 | +0,28% | $21,30 | $21,39 | $20,94 | 1,1M |
| 24 mar. 2026 | $21,06 | -0,89% | $21,10 | $21,52 | $21,00 | 864,6K |
| 23 mar. 2026 | $21,25 | +3,16% | $21,05 | $21,56 | $20,95 | 1,5M |
| 20 mar. 2026 | $20,60 | -4,59% | $21,76 | $21,76 | $20,50 | 3,1M |
| 19 mar. 2026 | $21,59 | +0,28% | $21,51 | $21,80 | $21,30 | 1,2M |
| 18 mar. 2026 | $21,53 | -1,19% | $21,61 | $21,83 | $21,44 | 1,0M |
| 17 mar. 2026 | $21,79 | +1,54% | $21,78 | $21,99 | $21,66 | 990,8K |
| 16 mar. 2026 | $21,46 | +0,05% | $21,64 | $21,79 | $21,34 | 1,1M |
| 13 mar. 2026 | $21,45 | -0,56% | $21,83 | $22,21 | $21,35 | 1,0M |
| 12 mar. 2026 | $21,57 | -1,10% | $21,55 | $21,89 | $21,40 | 1,4M |
| 11 mar. 2026 | $21,81 | -2,20% | $22,26 | $22,43 | $21,74 | 1,8M |
| 10 mar. 2026 | $22,30 | +1,55% | $21,79 | $22,41 | $21,40 | 2,1M |
| 9 mar. 2026 | $21,96 | -0,81% | $21,88 | $22,13 | $21,18 | 2,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $26,10 | +1,75% | $25,47 | $26,63 | $25,47 | 6,1M |
| 18 may. 2026 | $25,65 | +0,71% | $25,07 | $25,87 | $25,02 | 5,0M |
| 11 may. 2026 | $25,47 | +0,20% | $25,56 | $26,93 | $25,06 | 8,5M |
| 4 may. 2026 | $25,42 | +2,87% | $24,60 | $26,09 | $24,34 | 6,3M |
| 27 abr. 2026 | $24,71 | +3,43% | $23,91 | $24,97 | $23,44 | 9,0M |
| 20 abr. 2026 | $23,89 | +1,40% | $23,45 | $24,48 | $23,35 | 5,1M |
| 13 abr. 2026 | $23,56 | +5,08% | $22,14 | $23,71 | $21,91 | 6,2M |
| 6 abr. 2026 | $22,42 | +4,62% | $21,44 | $22,48 | $21,28 | 5,0M |
| 30 mar. 2026 | $21,43 | +4,13% | $20,88 | $21,81 | $20,56 | 5,7M |
| 23 mar. 2026 | $20,58 | -0,10% | $21,05 | $21,56 | $20,45 | 5,5M |
| 16 mar. 2026 | $20,60 | -3,96% | $21,64 | $21,99 | $20,50 | 7,4M |
| 9 mar. 2026 | $21,45 | -3,12% | $21,88 | $22,43 | $21,18 | 8,8M |
| 2 mar. 2026 | $22,14 | -1,56% | $22,22 | $23,45 | $21,95 | 7,3M |
| 23 feb. 2026 | $22,49 | -4,13% | $23,24 | $23,82 | $22,43 | 6,8M |
| 16 feb. 2026 | $23,46 | +1,47% | $22,68 | $23,54 | $22,44 | 7,7M |
| 9 feb. 2026 | $23,12 | -11,11% | $25,89 | $26,45 | $21,56 | 11,8M |
| 2 feb. 2026 | $26,01 | +0,62% | $25,81 | $26,23 | $25,12 | 5,2M |
| 26 ene. 2026 | $25,85 | -1,90% | $26,24 | $26,50 | $25,28 | 5,7M |
| 19 ene. 2026 | $26,35 | -4,32% | $27,20 | $27,42 | $26,32 | 5,7M |
| 12 ene. 2026 | $27,54 | +1,06% | $27,28 | $27,72 | $26,56 | 5,1M |
| 5 ene. 2026 | $27,25 | +5,29% | $25,75 | $27,79 | $25,60 | 6,8M |
| 29 dic. 2025 | $25,88 | +1,13% | $25,66 | $26,14 | $25,47 | 4,0M |
| 22 dic. 2025 | $25,59 | +0,75% | $25,39 | $25,68 | $25,35 | 3,5M |
| 15 dic. 2025 | $25,40 | -1,78% | $26,00 | $26,23 | $25,01 | 8,1M |
| 8 dic. 2025 | $25,86 | -0,65% | $26,10 | $26,53 | $25,39 | 9,5M |
| 1 dic. 2025 | $26,03 | -6,37% | $27,52 | $27,89 | $25,94 | 6,7M |
| 24 nov. 2025 | $27,80 | +1,87% | $27,26 | $28,16 | $27,11 | 5,5M |
| 17 nov. 2025 | $27,29 | -6,35% | $28,55 | $28,61 | $27,02 | 5,1M |
| 10 nov. 2025 | $29,14 | -0,75% | $29,28 | $29,37 | $28,70 | 5,2M |
| 3 nov. 2025 | $29,36 | +2,55% | $28,35 | $29,38 | $28,00 | 5,6M |
| 27 oct. 2025 | $28,63 | -3,70% | $29,75 | $29,84 | $27,98 | 7,2M |
| 20 oct. 2025 | $29,73 | -1,03% | $30,05 | $30,28 | $29,29 | 4,5M |
| 13 oct. 2025 | $30,04 | -0,83% | $30,08 | $30,52 | $29,50 | 4,6M |
| 6 oct. 2025 | $30,29 | -6,63% | $32,42 | $32,46 | $30,27 | 3,3M |
| 29 sept. 2025 | $32,44 | +3,64% | $31,24 | $32,76 | $31,01 | 4,6M |
| 22 sept. 2025 | $31,30 | -1,14% | $31,62 | $32,11 | $30,84 | 4,8M |
| 15 sept. 2025 | $31,66 | -2,25% | $32,45 | $32,62 | $31,49 | 6,1M |
| 8 sept. 2025 | $32,39 | +1,70% | $31,32 | $32,56 | $31,06 | 5,9M |
| 1 sept. 2025 | $31,85 | +1,01% | $31,17 | $31,88 | $30,79 | 4,2M |
| 25 ago. 2025 | $31,53 | +5,49% | $29,85 | $31,70 | $29,71 | 6,7M |
| 18 ago. 2025 | $29,89 | +2,12% | $28,80 | $30,26 | $28,63 | 4,3M |
| 11 ago. 2025 | $29,27 | +2,02% | $28,59 | $29,88 | $28,21 | 5,8M |
| 4 ago. 2025 | $28,69 | +0,24% | $28,68 | $29,25 | $27,99 | 7,2M |
| 28 jul. 2025 | $28,62 | -5,39% | $30,21 | $30,68 | $28,41 | 8,9M |
| 21 jul. 2025 | $30,25 | -0,20% | $30,46 | $31,17 | $29,90 | 3,1M |
| 14 jul. 2025 | $30,31 | -3,66% | $31,46 | $31,94 | $30,04 | 3,5M |
| 7 jul. 2025 | $31,46 | +0,35% | $31,28 | $31,65 | $30,66 | 3,6M |
| 30 jun. 2025 | $31,35 | +0,77% | $31,15 | $31,87 | $30,57 | 3,2M |
| 23 jun. 2025 | $31,11 | -1,39% | $31,69 | $31,85 | $30,30 | 6,0M |
| 16 jun. 2025 | $31,55 | +0,19% | $31,64 | $32,04 | $31,24 | 3,8M |
| 9 jun. 2025 | $31,49 | +1,32% | $31,26 | $31,95 | $30,88 | 3,7M |
| 2 jun. 2025 | $31,08 | +4,65% | $29,47 | $31,21 | $29,22 | 4,5M |
| 26 may. 2025 | $29,70 | +3,38% | $29,03 | $30,35 | $28,69 | 4,3M |
| 19 may. 2025 | $28,73 | -6,87% | $29,99 | $30,34 | $28,42 | 3,9M |
| 13 may. 2025 | $30,45 | +0,13% | $30,60 | $30,60 | $29,89 | 36,8K |
| 12 may. 2025 | $30,85 | +2,94% | $30,63 | $30,99 | $29,77 | 4,3M |
| 5 may. 2025 | $29,97 | +2,71% | $28,98 | $30,08 | $28,66 | 4,8M |
| 28 abr. 2025 | $29,18 | +3,40% | $28,12 | $29,28 | $26,91 | 7,1M |
| 21 abr. 2025 | $28,22 | +2,36% | $27,22 | $28,86 | $26,61 | 3,7M |
| 14 abr. 2025 | $27,57 | +4,39% | $26,81 | $27,88 | $26,57 | 2,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $26,10 | +7,36% | $24,38 | $26,93 | $24,17 | 27,4M |
| 1 abr. 2026 | $24,31 | +13,55% | $21,69 | $24,97 | $21,05 | 26,0M |
| 1 mar. 2026 | $21,41 | -4,80% | $22,22 | $23,45 | $20,45 | 32,5M |
| 1 feb. 2026 | $22,49 | -13,00% | $25,81 | $26,45 | $21,56 | 31,5M |
| 1 ene. 2026 | $25,85 | +0,12% | $25,72 | $27,79 | $25,28 | 24,4M |
| 1 dic. 2025 | $25,82 | -7,12% | $27,52 | $27,89 | $25,01 | 30,7M |
| 1 nov. 2025 | $27,80 | -2,90% | $28,35 | $29,38 | $27,02 | 21,5M |
| 1 oct. 2025 | $28,63 | -10,03% | $31,89 | $32,76 | $27,98 | 22,5M |
| 1 sept. 2025 | $31,82 | +0,92% | $31,17 | $32,62 | $30,79 | 22,8M |
| 1 ago. 2025 | $31,53 | +8,69% | $29,08 | $31,70 | $27,99 | 25,5M |
| 1 jul. 2025 | $29,01 | -6,69% | $31,06 | $31,94 | $28,60 | 19,8M |
| 1 jun. 2025 | $31,09 | +4,68% | $29,47 | $32,04 | $29,22 | 19,0M |
| 13 may. 2025 | $30,45 | +0,13% | $30,60 | $30,60 | $29,89 | 36,8K |
| 12 may. 2025 | $30,41 | +1,47% | $30,63 | $30,99 | $30,31 | 834,5K |
| 1 may. 2025 | $29,70 | +4,43% | $28,28 | $30,99 | $28,10 | 19,7M |
| 1 abr. 2025 | $28,44 | -4,05% | $29,76 | $29,94 | $24,19 | 20,3M |
| 1 mar. 2025 | $29,64 | +1,75% | $29,06 | $29,93 | $27,63 | 24,8M |
| 1 feb. 2025 | $29,13 | -2,22% | $29,10 | $29,85 | $27,40 | 21,4M |
| 1 ene. 2025 | $29,79 | -2,58% | $30,49 | $30,89 | $28,15 | 16,0M |
| 1 dic. 2024 | $30,58 | -5,79% | $32,40 | $32,46 | $29,30 | 20,5M |
| 1 nov. 2024 | $32,46 | -3,22% | $33,70 | $34,22 | $30,91 | 22,3M |
| 1 oct. 2024 | $33,54 | +0,09% | $33,13 | $36,78 | $32,07 | 19,3M |
| 1 sept. 2024 | $33,51 | +4,00% | $31,92 | $33,96 | $31,15 | 13,7M |
| 1 ago. 2024 | $32,22 | +4,04% | $31,28 | $32,30 | $28,00 | 14,9M |
| 1 jul. 2024 | $30,97 | +17,89% | $26,24 | $31,33 | $25,79 | 21,1M |
| 1 jun. 2024 | $26,27 | +1,16% | $26,23 | $26,65 | $24,47 | 15,8M |
| 1 may. 2024 | $25,97 | -0,88% | $26,29 | $28,45 | $24,07 | 17,7M |
| 1 abr. 2024 | $26,20 | +0,08% | $26,20 | $26,55 | $23,52 | 20,7M |
| 1 mar. 2024 | $26,18 | +7,08% | $24,46 | $26,27 | $24,01 | 19,3M |
| 1 feb. 2024 | $24,45 | +6,44% | $22,95 | $24,84 | $21,46 | 37,0M |
| 1 ene. 2024 | $22,97 | +0,04% | $22,94 | $23,78 | $21,37 | 29,0M |
| 1 dic. 2023 | $22,96 | +21,16% | $18,96 | $24,40 | $18,77 | 26,3M |
| 1 nov. 2023 | $18,95 | +5,93% | $17,83 | $20,43 | $17,17 | 26,9M |
| 1 oct. 2023 | $17,89 | -13,20% | $20,55 | $20,69 | $17,06 | 32,4M |
| 1 sept. 2023 | $20,61 | -13,51% | $24,00 | $24,57 | $20,09 | 41,9M |
| 1 ago. 2023 | $23,83 | -5,70% | $25,12 | $25,13 | $22,08 | 20,9M |
| 1 jul. 2023 | $25,27 | +5,69% | $24,01 | $26,27 | $23,78 | 20,9M |
| 1 jun. 2023 | $23,91 | +15,62% | $20,84 | $24,30 | $20,06 | 24,1M |
| 1 may. 2023 | $20,68 | -9,77% | $22,80 | $23,06 | $19,98 | 25,8M |
| 1 abr. 2023 | $22,92 | -1,16% | $23,44 | $23,87 | $22,05 | 23,1M |
| 1 mar. 2023 | $23,19 | -12,49% | $26,37 | $27,57 | $19,45 | 34,2M |
| 1 feb. 2023 | $26,50 | -12,74% | $30,23 | $31,88 | $26,45 | 16,1M |
| 1 ene. 2023 | $30,37 | +8,54% | $28,44 | $30,45 | $27,31 | 15,4M |
| 1 dic. 2022 | $27,98 | -6,11% | $30,00 | $30,37 | $27,04 | 16,8M |
| 1 nov. 2022 | $29,80 | +5,56% | $28,53 | $30,48 | $26,90 | 14,4M |
| 1 oct. 2022 | $28,23 | +4,71% | $27,46 | $28,70 | $24,51 | 25,6M |
| 1 sept. 2022 | $26,96 | -11,34% | $30,13 | $31,96 | $26,11 | 23,3M |
| 1 ago. 2022 | $30,41 | -14,51% | $35,38 | $35,72 | $30,40 | 18,9M |
| 1 jul. 2022 | $35,57 | +4,04% | $33,96 | $35,78 | $32,62 | 14,7M |
| 1 jun. 2022 | $34,19 | -12,98% | $39,48 | $39,48 | $32,85 | 18,6M |
| 1 may. 2022 | $39,29 | -3,80% | $40,98 | $41,31 | $37,19 | 14,6M |
| 1 abr. 2022 | $40,84 | -10,71% | $46,07 | $46,60 | $40,74 | 10,7M |
| 1 mar. 2022 | $45,74 | +4,91% | $43,79 | $47,01 | $42,81 | 15,1M |
| 1 feb. 2022 | $43,60 | +1,11% | $43,09 | $44,40 | $40,95 | 21,3M |
| 1 ene. 2022 | $43,12 | -3,30% | $44,79 | $47,44 | $40,85 | 17,1M |
| 1 dic. 2021 | $44,59 | +3,22% | $44,08 | $45,43 | $41,87 | 24,9M |
| 1 nov. 2021 | $43,20 | -3,66% | $44,91 | $47,66 | $42,71 | 13,1M |
| 1 oct. 2021 | $44,84 | +2,23% | $43,96 | $47,09 | $43,84 | 10,6M |
| 1 sept. 2021 | $43,86 | -4,01% | $45,86 | $46,56 | $43,05 | 16,1M |
| 1 ago. 2021 | $45,69 | -4,19% | $47,69 | $48,47 | $44,61 | 11,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $26,10 | +1,08% | $0,50 | +3,02% | $25,72 | $27,79 | $20,45 | 141,9M |
| 2025 | $25,82 | -15,57% | $2,00 | -9,01% | $30,49 | $32,76 | $24,19 | 265,0M |
| 2024 | $30,58 | +33,19% | $2,00 | +41,91% | $22,94 | $36,78 | $21,37 | 251,2M |
| 2023 | $22,96 | -17,94% | $2,00 | -10,91% | $28,44 | $31,88 | $17,06 | 308,1M |
| 2022 | $27,98 | -37,25% | $2,00 | -32,78% | $44,79 | $47,44 | $24,51 | 211,1M |
| 2021 | $44,59 | +12,52% | $1,96 | +17,44% | $39,86 | $48,98 | $36,90 | 192,3M |
| 2020 | $39,63 | -18,97% | $1,92 | -15,05% | $49,04 | $52,76 | $25,10 | 239,5M |
| 2019 | $48,91 | +26,42% | $1,88 | +31,35% | $38,17 | $49,04 | $37,59 | 176,8M |
| 2018 | $38,69 | -24,00% | $1,84 | -20,39% | $50,94 | $52,00 | $37,09 | 171,6M |
| 2017 | $50,91 | -0,20% | $2,20 | +4,09% | $51,28 | $53,34 | $48,42 | 134,8M |
| 2016 | $51,01 | +17,00% | $2,48 | +22,75% | $43,10 | $56,23 | $38,08 | 186,6M |
| 2015 | $43,60 | -1,54% | $1,68 | +2,23% | $44,58 | $48,34 | $36,57 | 188,4M |
| 2014 | $44,28 | +22,42% | $1,68 | +27,08% | $36,09 | $45,67 | $35,44 | 177,3M |
| 2013 | $36,17 | +8,13% | $2,10 | +14,30% | $34,01 | $41,22 | $32,13 | 208,2M |
| 2012 | $33,45 | +12,74% | $1,68 | +18,29% | $30,29 | $35,78 | $29,34 | 181,3M |
| 2011 | $29,67 | -6,84% | $1,68 | -1,61% | $32,10 | $37,51 | $25,64 | 213,0M |
| 2010 | $31,85 | -4,50% | $1,68 | +0,50% | $33,58 | $35,38 | $26,25 | 237,4M |
| 2009 | $33,35 | +21,89% | $1,68 | +28,01% | $27,44 | $35,24 | $15,53 | 358,1M |
| 2008 | $27,36 | -6,88% | $2,10 | +0,27% | $29,37 | $38,25 | $14,65 | 227,2M |
| 2007 | $29,38 | -27,92% | $1,68 | -23,82% | $41,01 | $47,36 | $28,62 | 118,9M |
| 2006 | $40,76 | +43,27% | $1,26 | +47,68% | $28,60 | $41,31 | $28,08 | 87,5M |
| 2005 | $28,45 | +2,71% | $1,68 | +8,88% | $27,22 | $31,86 | $24,27 | 84,6M |
| 2004 | $27,70 | +9,06% | $1,68 | +15,69% | $25,35 | $28,00 | $20,68 | 69,1M |
| 2003 | $25,40 | +14,93% | $1,84 | +23,24% | $22,13 | $26,05 | $19,89 | 64,2M |
| 2002 | $22,10 | -14,84% | $2,32 | -5,92% | $26,00 | $29,45 | $18,57 | 75,8M |
| 2001 | $25,95 | +4,30% | $2,30 | +13,59% | $24,75 | $26,78 | $23,35 | 52,8M |
| 2000 | $24,88 | +5,33% | $2,26 | +15,11% | $23,12 | $27,19 | $20,12 | 49,7M |
| 1999 | $23,62 | -8,27% | $2,20 | +0,27% | $25,75 | $28,00 | $20,25 | 64,6M |
| 1998 | $25,75 | -30,76% | $2,10 | -25,10% | $37,12 | $37,44 | $22,75 | 46,3M |
| 1997 | $37,19 | +10,19% | $1,98 | +16,06% | $33,75 | $37,88 | $29,88 | 35,5M |
| 1996 | $33,75 | +19,47% | $1,86 | +26,11% | $28,00 | $33,88 | $26,50 | 24,2M |
| 1995 | $28,25 | +30,67% | $1,32 | +36,84% | $21,38 | $28,50 | $19,88 | 13,9M |
| 1994 | $21,62 | -51,78% | - | -51,78% | $21,12 | $21,62 | $18,50 | 5,9M |
| 1970 | $44,84 | 0,00% | - | 0,00% | $44,84 | $44,84 | $44,84 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Highwoods Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Highwoods Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Highwoods
HIW
|
2,68B Mid-cap | 2,25 % | 9,81 % | 18,74 % | -1,76 % | 3,79 % | -12,12 % | 22,65 % | -44,57 % | -46,48 % | -24,54 % | -18,08 % |
| 10,09B Large-cap | 0,99 % | 4,49 % | 8,84 % | -14,69 % | -9,75 % | -10,87 % | 18,50 % | -50,10 % | -53,04 % | -42,56 % | -31,78 % | |
| 4,14B Mid-cap | 1,98 % | 7,22 % | 17,76 % | 6,80 % | 5,40 % | -4,49 % | 31,94 % | -30,56 % | -11,98 % | 11,06 % | -69,31 % | |
| 6,01B Mid-cap | 4,65 % | 15,34 % | 24,98 % | -6,22 % | 2,30 % | -10,41 % | 137,51 % | -30,31 % | -56,51 % | -51,42 % | -50,62 % | |
|
Alexandria Real
ARE
|
8,21B Mid-cap | 8,81 % | 28,20 % | 0,21 % | -2,02 % | 7,70 % | -29,22 % | -56,94 % | -73,01 % | -49,13 % | -37,15 % | -43,64 % |
|
Kilroy Realty
KRC
|
3,70B Mid-cap | 1,33 % | 6,04 % | 17,73 % | -17,23 % | -8,13 % | 6,43 % | 22,96 % | -52,37 % | -45,90 % | -15,45 % | -49,14 % |
Calcule sus Rendimientos de Inversión en Highwoods
Análisis de Rendimiento de Inversión a Largo Plazo
Highwoods stock price in May 2016 was $48,77, A $1.000,00 lump sum investment in Highwoods made 10 years ago would be worth approximately $961,66 today, representing a negative return of -3,83 %. This translates to an annualized return (CAGR) of -0,39 %. During this period, Highwoods paid out $19,94 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$961,66
Rendimiento Anual (TCAC)
-0,39 %
Dividendos Totales
$408,86
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Highwoods (HIW) durante los últimos 12 meses?
Durante los últimos 12 meses, Highwoods ha entregado un rendimiento total de -12,1%.
- Máximo de 52 semanas alcanzó 32,76 $ el N/A.
- Mínimo de 52 semanas tocó 20,45 $ el N/A.
- Precio Actual cotizando a 26,96 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Highwoods (HIW) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Highwoods (hiw) habría crecido a aproximadamente 5 543,00 $ al June 4, 2026, representando un rendimiento total de -44,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -11,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Highwoods con el sector Real Estate?
Highwoods (hiw) ha entregado un rendimiento anualizado de -6,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Highwoods habría crecido a 5 352,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Highwoods?
Highwoods (hiw) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 22,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Highwoods ha logrado históricamente?
Highwoods (hiw) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+22,7%)
Rendimientos negativos: 12 months (-12,1%), 5 years (-44,6%), 10 years (-46,5%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.