Hecla Mining Company (HL) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico de Precios Históricos de Hecla Mining Company
Datos de Precios Históricos de Hecla Mining Company
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $12,47 | +4,79% | $12,08 | $12,72 | $12,01 | 18,9M |
| 3 oct. 2025 | $11,90 | -1,33% | $12,00 | $12,20 | $11,58 | 21,0M |
| 2 oct. 2025 | $12,06 | -1,63% | $12,37 | $12,47 | $11,57 | 17,4M |
| 1 oct. 2025 | $12,26 | +1,32% | $12,22 | $12,55 | $12,07 | 15,7M |
| 30 sept. 2025 | $12,10 | +1,77% | $11,56 | $12,26 | $11,48 | 20,7M |
| 29 sept. 2025 | $11,89 | +1,89% | $12,00 | $12,04 | $11,72 | 23,5M |
| 26 sept. 2025 | $11,67 | +1,21% | $11,64 | $11,96 | $11,52 | 24,3M |
| 25 sept. 2025 | $11,53 | +5,30% | $11,15 | $11,69 | $11,07 | 25,7M |
| 24 sept. 2025 | $10,95 | -1,97% | $11,17 | $11,43 | $10,91 | 21,2M |
| 23 sept. 2025 | $11,17 | -0,53% | $11,30 | $11,57 | $11,09 | 27,6M |
| 22 sept. 2025 | $11,23 | +2,46% | $11,42 | $11,52 | $11,00 | 35,3M |
| 19 sept. 2025 | $10,96 | +1,76% | $10,84 | $11,10 | $10,66 | 145,8M |
| 18 sept. 2025 | $10,77 | -2,36% | $10,92 | $11,01 | $10,38 | 27,2M |
| 17 sept. 2025 | $11,03 | -2,82% | $10,88 | $11,50 | $10,88 | 30,3M |
| 16 sept. 2025 | $11,35 | -3,49% | $11,60 | $11,77 | $11,34 | 28,9M |
| 15 sept. 2025 | $11,76 | +4,91% | $11,17 | $11,90 | $11,16 | 28,8M |
| 12 sept. 2025 | $11,21 | +0,54% | $11,36 | $11,51 | $11,16 | 27,6M |
| 11 sept. 2025 | $11,15 | +1,64% | $10,84 | $11,38 | $10,78 | 36,5M |
| 10 sept. 2025 | $10,97 | +7,76% | $10,26 | $11,00 | $10,26 | 33,6M |
| 9 sept. 2025 | $10,18 | +0,59% | $10,02 | $10,22 | $9,72 | 35,6M |
| 8 sept. 2025 | $10,12 | +12,20% | $9,45 | $10,28 | $9,41 | 49,6M |
| 5 sept. 2025 | $9,02 | +1,92% | $9,10 | $9,12 | $8,83 | 22,8M |
| 4 sept. 2025 | $8,85 | -1,45% | $8,82 | $9,02 | $8,75 | 20,8M |
| 3 sept. 2025 | $8,98 | +0,67% | $9,01 | $9,08 | $8,77 | 28,2M |
| 2 sept. 2025 | $8,92 | +4,82% | $8,85 | $8,94 | $8,42 | 26,8M |
| 29 ago. 2025 | $8,51 | +5,45% | $8,08 | $8,54 | $8,07 | 20,3M |
| 28 ago. 2025 | $8,07 | +0,50% | $8,16 | $8,23 | $8,02 | 17,9M |
| 27 ago. 2025 | $8,03 | +0,38% | $7,88 | $8,06 | $7,78 | 16,9M |
| 26 ago. 2025 | $8,00 | +1,78% | $7,85 | $8,03 | $7,85 | 21,1M |
| 25 ago. 2025 | $7,86 | -0,38% | $7,91 | $7,99 | $7,84 | 14,0M |
| 22 ago. 2025 | $7,89 | +2,60% | $7,61 | $8,04 | $7,57 | 19,2M |
| 21 ago. 2025 | $7,69 | +1,18% | $7,55 | $7,73 | $7,52 | 13,7M |
| 20 ago. 2025 | $7,60 | +2,15% | $7,50 | $7,66 | $7,45 | 21,3M |
| 19 ago. 2025 | $7,44 | -4,00% | $7,74 | $7,75 | $7,40 | 19,4M |
| 18 ago. 2025 | $7,75 | +1,04% | $7,72 | $7,79 | $7,67 | 15,6M |
| 15 ago. 2025 | $7,67 | +0,13% | $7,67 | $7,83 | $7,55 | 24,2M |
| 14 ago. 2025 | $7,66 | -1,42% | $7,72 | $7,87 | $7,59 | 21,2M |
| 13 ago. 2025 | $7,77 | +1,30% | $7,75 | $7,82 | $7,61 | 19,2M |
| 12 ago. 2025 | $7,67 | +1,59% | $7,67 | $7,77 | $7,60 | 17,5M |
| 11 ago. 2025 | $7,55 | -0,66% | $7,37 | $7,58 | $7,25 | 23,4M |
| 8 ago. 2025 | $7,60 | +5,26% | $7,30 | $7,66 | $7,19 | 32,4M |
| 7 ago. 2025 | $7,22 | +18,17% | $6,96 | $7,41 | $6,94 | 67,8M |
| 6 ago. 2025 | $6,11 | -0,49% | $6,18 | $6,21 | $6,04 | 21,9M |
| 5 ago. 2025 | $6,14 | +2,85% | $5,90 | $6,17 | $5,86 | 20,5M |
| 4 ago. 2025 | $5,97 | +4,92% | $5,79 | $5,98 | $5,76 | 14,6M |
| 1 ago. 2025 | $5,69 | -0,87% | $5,87 | $5,90 | $5,62 | 19,5M |
| 31 jul. 2025 | $5,74 | -1,54% | $5,82 | $5,84 | $5,69 | 15,0M |
| 30 jul. 2025 | $5,83 | -3,16% | $5,95 | $6,05 | $5,80 | 18,3M |
| 29 jul. 2025 | $6,02 | +0,67% | $5,99 | $6,05 | $5,89 | 18,1M |
| 28 jul. 2025 | $5,98 | -2,61% | $6,02 | $6,06 | $5,90 | 12,3M |
| 25 jul. 2025 | $6,14 | -0,65% | $6,11 | $6,20 | $6,01 | 20,5M |
| 24 jul. 2025 | $6,18 | -1,59% | $6,20 | $6,26 | $6,10 | 14,8M |
| 23 jul. 2025 | $6,28 | -0,48% | $6,29 | $6,39 | $6,19 | 18,0M |
| 22 jul. 2025 | $6,31 | +4,13% | $6,13 | $6,35 | $6,08 | 26,5M |
| 21 jul. 2025 | $6,06 | +4,12% | $5,96 | $6,19 | $5,95 | 16,4M |
| 18 jul. 2025 | $5,82 | -2,18% | $6,00 | $6,00 | $5,79 | 14,0M |
| 17 jul. 2025 | $5,95 | -1,16% | $5,94 | $6,00 | $5,84 | 16,7M |
| 16 jul. 2025 | $6,02 | -1,47% | $6,13 | $6,15 | $5,84 | 25,0M |
| 15 jul. 2025 | $6,11 | -0,33% | $6,16 | $6,19 | $5,94 | 22,9M |
| 14 jul. 2025 | $6,13 | -3,01% | $6,42 | $6,48 | $6,11 | 22,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $12,47 | +4,79% | $12,08 | $12,72 | $12,01 | 18,9M |
| 29 sept. 2025 | $11,90 | +1,97% | $12,00 | $12,55 | $11,48 | 98,4M |
| 22 sept. 2025 | $11,67 | +6,48% | $11,42 | $11,96 | $10,91 | 134,0M |
| 15 sept. 2025 | $10,96 | -2,23% | $11,17 | $11,90 | $10,38 | 261,0M |
| 8 sept. 2025 | $11,21 | +24,28% | $9,45 | $11,51 | $9,41 | 182,8M |
| 1 sept. 2025 | $9,02 | +5,99% | $8,85 | $9,12 | $8,42 | 98,6M |
| 25 ago. 2025 | $8,51 | +7,86% | $7,91 | $8,54 | $7,78 | 90,3M |
| 18 ago. 2025 | $7,89 | +2,87% | $7,72 | $8,04 | $7,40 | 89,2M |
| 11 ago. 2025 | $7,67 | +0,92% | $7,37 | $7,87 | $7,25 | 105,4M |
| 4 ago. 2025 | $7,60 | +33,57% | $5,79 | $7,66 | $5,76 | 157,2M |
| 28 jul. 2025 | $5,69 | -7,33% | $6,02 | $6,06 | $5,62 | 83,2M |
| 21 jul. 2025 | $6,14 | +5,50% | $5,96 | $6,39 | $5,95 | 96,2M |
| 14 jul. 2025 | $5,82 | -7,91% | $6,42 | $6,48 | $5,79 | 100,7M |
| 7 jul. 2025 | $6,32 | +4,12% | $5,97 | $6,35 | $5,48 | 130,1M |
| 30 jun. 2025 | $6,07 | +3,94% | $5,86 | $6,16 | $5,85 | 76,7M |
| 23 jun. 2025 | $5,84 | +1,21% | $5,78 | $6,01 | $5,53 | 110,3M |
| 16 jun. 2025 | $5,77 | -3,99% | $6,04 | $6,11 | $5,74 | 103,5M |
| 9 jun. 2025 | $6,01 | -4,15% | $6,42 | $6,46 | $5,95 | 89,5M |
| 2 jun. 2025 | $6,27 | +21,98% | $5,28 | $6,90 | $5,28 | 160,6M |
| 26 may. 2025 | $5,14 | +0,78% | $5,02 | $5,38 | $5,01 | 54,6M |
| 19 may. 2025 | $5,10 | +4,72% | $4,93 | $5,23 | $4,82 | 67,4M |
| 13 may. 2025 | $4,95 | -0,80% | $5,04 | $5,11 | $4,90 | 891,4K |
| 12 may. 2025 | $4,87 | -5,44% | $4,99 | $5,17 | $4,68 | 102,2M |
| 5 may. 2025 | $5,15 | +13,44% | $4,78 | $5,23 | $4,51 | 139,5M |
| 28 abr. 2025 | $4,54 | -22,39% | $5,80 | $5,96 | $4,53 | 135,8M |
| 21 abr. 2025 | $5,85 | +0,69% | $6,07 | $6,21 | $5,45 | 98,5M |
| 14 abr. 2025 | $5,81 | +0,52% | $5,67 | $6,21 | $5,66 | 74,8M |
| 7 abr. 2025 | $5,78 | +22,46% | $4,55 | $5,88 | $4,46 | 148,8M |
| 31 mar. 2025 | $4,72 | -16,75% | $5,65 | $5,65 | $4,61 | 108,2M |
| 24 mar. 2025 | $5,67 | -1,56% | $5,79 | $6,18 | $5,62 | 81,9M |
| 17 mar. 2025 | $5,76 | +0,35% | $5,75 | $6,07 | $5,60 | 95,8M |
| 10 mar. 2025 | $5,74 | +5,71% | $5,33 | $5,89 | $5,08 | 139,9M |
| 3 mar. 2025 | $5,43 | +5,85% | $5,30 | $5,61 | $4,92 | 117,0M |
| 24 feb. 2025 | $5,13 | -1,72% | $5,23 | $5,37 | $4,91 | 90,8M |
| 17 feb. 2025 | $5,22 | -4,04% | $5,68 | $5,82 | $5,21 | 94,5M |
| 10 feb. 2025 | $5,44 | -7,48% | $6,06 | $6,45 | $5,42 | 115,3M |
| 3 feb. 2025 | $5,88 | +3,52% | $5,64 | $6,14 | $5,61 | 94,1M |
| 27 ene. 2025 | $5,68 | +3,46% | $5,38 | $5,92 | $5,20 | 73,4M |
| 20 ene. 2025 | $5,49 | +2,04% | $5,44 | $5,67 | $5,34 | 71,1M |
| 13 ene. 2025 | $5,38 | +3,46% | $5,12 | $5,58 | $4,99 | 66,7M |
| 6 ene. 2025 | $5,20 | +1,96% | $5,16 | $5,43 | $5,07 | 64,6M |
| 30 dic. 2024 | $5,10 | +1,80% | $4,94 | $5,29 | $4,82 | 51,0M |
| 23 dic. 2024 | $5,01 | -0,60% | $5,00 | $5,15 | $4,93 | 28,2M |
| 16 dic. 2024 | $5,04 | -6,67% | $5,40 | $5,41 | $4,90 | 61,3M |
| 9 dic. 2024 | $5,40 | -2,17% | $5,88 | $6,15 | $5,34 | 54,7M |
| 2 dic. 2024 | $5,52 | 0,00% | $5,47 | $5,84 | $5,35 | 50,2M |
| 25 nov. 2024 | $5,52 | 0,00% | $5,26 | $5,66 | $5,22 | 38,2M |
| 18 nov. 2024 | $5,52 | +0,36% | $5,75 | $5,80 | $5,49 | 56,0M |
| 11 nov. 2024 | $5,50 | -4,01% | $5,44 | $5,72 | $5,35 | 91,3M |
| 4 nov. 2024 | $5,73 | -10,47% | $6,45 | $6,49 | $5,59 | 71,2M |
| 28 oct. 2024 | $6,40 | -5,88% | $6,80 | $7,09 | $6,33 | 55,0M |
| 21 oct. 2024 | $6,80 | -6,98% | $7,51 | $7,68 | $6,78 | 68,5M |
| 14 oct. 2024 | $7,31 | +10,26% | $6,59 | $7,35 | $6,42 | 47,0M |
| 7 oct. 2024 | $6,63 | +0,45% | $6,55 | $6,80 | $6,25 | 43,0M |
| 30 sept. 2024 | $6,60 | -2,94% | $6,67 | $6,88 | $6,45 | 56,0M |
| 23 sept. 2024 | $6,80 | +0,44% | $6,82 | $7,40 | $6,59 | 72,8M |
| 16 sept. 2024 | $6,77 | -0,73% | $6,84 | $6,99 | $6,50 | 72,4M |
| 9 sept. 2024 | $6,82 | +25,14% | $5,50 | $6,86 | $5,48 | 52,0M |
| 2 sept. 2024 | $5,45 | -8,09% | $5,78 | $5,79 | $5,29 | 35,3M |
| 26 ago. 2024 | $5,93 | -4,20% | $6,26 | $6,30 | $5,84 | 39,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $12,47 | +3,06% | $12,22 | $12,72 | $11,57 | 73,0M |
| 1 sept. 2025 | $12,10 | +42,19% | $8,85 | $12,26 | $8,42 | 720,7M |
| 1 ago. 2025 | $8,51 | +48,26% | $5,87 | $8,54 | $5,62 | 461,6M |
| 1 jul. 2025 | $5,74 | -4,17% | $6,00 | $6,48 | $5,48 | 448,4M |
| 1 jun. 2025 | $5,99 | +16,54% | $5,28 | $6,90 | $5,28 | 483,0M |
| 13 may. 2025 | $4,95 | -0,80% | $5,04 | $5,11 | $4,90 | 891,4K |
| 12 may. 2025 | $4,99 | -3,11% | $4,99 | $5,17 | $4,93 | 25,9M |
| 1 may. 2025 | $5,14 | -10,14% | $5,56 | $5,60 | $4,51 | 440,7M |
| 1 abr. 2025 | $5,72 | +2,88% | $5,55 | $6,21 | $4,46 | 469,5M |
| 1 mar. 2025 | $5,56 | +8,38% | $5,30 | $6,18 | $4,92 | 454,2M |
| 1 feb. 2025 | $5,13 | -9,68% | $5,64 | $6,45 | $4,91 | 394,6M |
| 1 ene. 2025 | $5,68 | +15,68% | $5,00 | $5,92 | $4,99 | 304,4M |
| 1 dic. 2024 | $4,91 | -11,05% | $5,47 | $6,15 | $4,82 | 216,8M |
| 1 nov. 2024 | $5,52 | -14,95% | $6,57 | $6,64 | $5,22 | 269,0M |
| 1 oct. 2024 | $6,49 | -2,70% | $6,77 | $7,68 | $6,25 | 244,5M |
| 1 sept. 2024 | $6,67 | +12,48% | $5,78 | $7,40 | $5,29 | 245,3M |
| 1 ago. 2024 | $5,93 | +2,60% | $5,80 | $6,30 | $4,41 | 201,4M |
| 1 jul. 2024 | $5,78 | +19,18% | $4,85 | $6,35 | $4,76 | 175,2M |
| 1 jun. 2024 | $4,85 | -17,66% | $5,85 | $5,91 | $4,79 | 147,4M |
| 1 may. 2024 | $5,89 | +24,52% | $4,77 | $6,29 | $4,64 | 234,3M |
| 1 abr. 2024 | $4,73 | -1,66% | $5,01 | $5,90 | $4,72 | 239,6M |
| 1 mar. 2024 | $4,81 | +35,88% | $3,58 | $4,87 | $3,51 | 151,0M |
| 1 feb. 2024 | $3,54 | -7,09% | $3,85 | $3,96 | $3,33 | 125,5M |
| 1 ene. 2024 | $3,81 | -20,79% | $4,80 | $4,85 | $3,79 | 119,0M |
| 1 dic. 2023 | $4,81 | -3,41% | $4,95 | $5,20 | $4,43 | 125,8M |
| 1 nov. 2023 | $4,98 | +22,36% | $4,06 | $4,99 | $3,60 | 121,3M |
| 1 oct. 2023 | $4,07 | +4,09% | $3,80 | $4,62 | $3,55 | 147,3M |
| 1 sept. 2023 | $3,91 | -10,93% | $4,46 | $4,50 | $3,78 | 114,4M |
| 1 ago. 2023 | $4,39 | -23,78% | $5,56 | $5,62 | $3,96 | 151,5M |
| 1 jul. 2023 | $5,76 | +11,84% | $5,17 | $6,23 | $5,00 | 110,5M |
| 1 jun. 2023 | $5,15 | -3,38% | $5,34 | $5,68 | $4,92 | 140,6M |
| 1 may. 2023 | $5,33 | -11,90% | $6,21 | $6,30 | $5,17 | 147,4M |
| 1 abr. 2023 | $6,05 | -4,42% | $6,32 | $7,00 | $5,95 | 146,9M |
| 1 mar. 2023 | $6,33 | +22,91% | $5,25 | $6,43 | $5,06 | 210,5M |
| 1 feb. 2023 | $5,15 | -16,53% | $6,14 | $6,40 | $4,86 | 165,7M |
| 1 ene. 2023 | $6,17 | +10,97% | $5,71 | $6,48 | $5,53 | 179,9M |
| 1 dic. 2022 | $5,56 | +2,02% | $5,63 | $5,90 | $5,12 | 195,1M |
| 1 nov. 2022 | $5,45 | +19,26% | $4,80 | $5,46 | $4,20 | 185,1M |
| 1 oct. 2022 | $4,57 | +15,99% | $4,12 | $5,07 | $4,08 | 170,7M |
| 1 sept. 2022 | $3,94 | 0,00% | $3,82 | $4,46 | $3,41 | 172,9M |
| 1 ago. 2022 | $3,94 | -13,02% | $4,55 | $4,87 | $3,87 | 115,7M |
| 1 jul. 2022 | $4,53 | +15,56% | $3,81 | $4,59 | $3,44 | 160,0M |
| 1 jun. 2022 | $3,92 | -16,95% | $4,80 | $5,18 | $3,89 | 145,5M |
| 1 may. 2022 | $4,72 | -9,40% | $5,07 | $5,45 | $4,07 | 159,5M |
| 1 abr. 2022 | $5,21 | -20,70% | $6,54 | $7,38 | $5,14 | 165,9M |
| 1 mar. 2022 | $6,57 | +14,06% | $5,81 | $7,66 | $5,81 | 264,2M |
| 1 feb. 2022 | $5,76 | +16,13% | $5,05 | $6,31 | $4,77 | 168,3M |
| 1 ene. 2022 | $4,96 | -4,98% | $5,13 | $5,91 | $4,58 | 152,0M |
| 1 dic. 2021 | $5,22 | -5,78% | $5,65 | $5,72 | $4,50 | 152,0M |
| 1 nov. 2021 | $5,54 | -4,15% | $5,83 | $6,53 | $5,41 | 142,3M |
| 1 oct. 2021 | $5,78 | +5,09% | $5,57 | $6,24 | $5,09 | 139,3M |
| 1 sept. 2021 | $5,50 | -10,57% | $6,20 | $6,53 | $5,25 | 136,5M |
| 1 ago. 2021 | $6,15 | -8,07% | $6,70 | $6,82 | $5,43 | 127,8M |
| 1 jul. 2021 | $6,69 | -10,08% | $7,63 | $7,71 | $6,29 | 118,4M |
| 1 jun. 2021 | $7,44 | -17,33% | $9,19 | $9,44 | $7,15 | 196,1M |
| 1 may. 2021 | $9,00 | +52,28% | $6,07 | $9,14 | $6,02 | 228,3M |
| 1 abr. 2021 | $5,91 | +3,87% | $5,85 | $6,70 | $5,79 | 141,8M |
| 1 mar. 2021 | $5,69 | -12,86% | $6,69 | $6,98 | $5,31 | 221,9M |
| 1 feb. 2021 | $6,53 | +14,76% | $7,23 | $8,45 | $5,23 | 275,3M |
| 1 ene. 2021 | $5,69 | -12,19% | $6,84 | $7,06 | $4,66 | 215,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $12,47 | +153,97% | $5,00 | $12,72 | $4,46 | 4,3B |
| 2024 | $4,91 | +2,08% | $4,80 | $7,68 | $3,33 | 2,4B |
| 2023 | $4,81 | -13,49% | $5,71 | $7,00 | $3,55 | 1,8B |
| 2022 | $5,56 | +6,51% | $5,13 | $7,66 | $3,41 | 2,1B |
| 2021 | $5,22 | -19,44% | $6,84 | $9,44 | $4,50 | 2,1B |
| 2020 | $6,48 | +91,15% | $3,45 | $6,79 | $1,40 | 2,5B |
| 2019 | $3,39 | +43,64% | $2,34 | $3,51 | $1,21 | 1,9B |
| 2018 | $2,36 | -40,55% | $4,03 | $4,63 | $2,17 | 1,2B |
| 2017 | $3,97 | -24,24% | $5,30 | $6,78 | $3,43 | 1,4B |
| 2016 | $5,24 | +177,25% | $1,93 | $7,64 | $1,45 | 2,6B |
| 2015 | $1,89 | -32,26% | $2,75 | $3,54 | $1,77 | 1,5B |
| 2014 | $2,79 | -9,42% | $3,15 | $3,76 | $2,00 | 1,6B |
| 2013 | $3,08 | -47,17% | $5,98 | $6,15 | $2,63 | 1,5B |
| 2012 | $5,83 | +11,47% | $5,43 | $6,94 | $3,70 | 1,4B |
| 2011 | $5,23 | -53,55% | $11,42 | $11,56 | $4,82 | 2,5B |
| 2010 | $11,26 | +82,20% | $6,42 | $11,52 | $4,27 | 2,7B |
| 2009 | $6,18 | +120,71% | $2,79 | $7,47 | $1,17 | 2,4B |
| 2008 | $2,80 | -70,05% | $9,50 | $13,14 | $0,99 | 1,0B |
| 2007 | $9,35 | +22,06% | $7,66 | $12,57 | $6,36 | 624,6M |
| 2006 | $7,66 | +88,67% | $4,21 | $7,95 | $3,93 | 546,6M |
| 2005 | $4,06 | -30,36% | $5,81 | $6,22 | $2,95 | 285,6M |
| 2004 | $5,83 | -29,67% | $8,29 | $9,31 | $4,83 | 368,0M |
| 2003 | $8,29 | +63,83% | $5,01 | $8,72 | $2,58 | 393,8M |
| 2002 | $5,06 | +438,30% | $0,90 | $5,90 | $0,90 | 242,4M |
| 2001 | $0,94 | +88,00% | $0,56 | $1,70 | $0,50 | 55,8M |
| 2000 | $0,50 | -67,95% | $1,62 | $2,00 | $0,50 | 63,7M |
| 1999 | $1,56 | -56,91% | $3,50 | $4,38 | $1,44 | 76,9M |
| 1998 | $3,62 | -26,72% | $4,94 | $7,12 | $3,19 | 65,3M |
| 1997 | $4,94 | -12,10% | $5,62 | $7,25 | $4,38 | 68,2M |
| 1996 | $5,62 | -18,31% | $7,00 | $9,50 | $5,50 | 81,0M |
| 1995 | $6,88 | -32,02% | $10,00 | $13,00 | $6,62 | 91,2M |
| 1994 | $10,12 | -12,91% | $11,75 | $15,00 | $9,25 | 75,8M |
| 1993 | $11,62 | +49,94% | $7,50 | $15,25 | $7,38 | 60,2M |
| 1992 | $7,75 | -29,55% | $10,75 | $12,25 | $7,25 | 16,3M |
| 1991 | $11,00 | +29,41% | $8,25 | $12,62 | $6,62 | 27,4M |
| 1990 | $8,50 | -39,29% | $13,88 | $16,38 | $6,62 | 27,8M |
| 1989 | $14,00 | +10,94% | $12,75 | $16,12 | $11,50 | 24,7M |
| 1988 | $12,62 | -8,22% | $13,12 | $17,88 | $11,75 | 21,1M |
| 1987 | $13,75 | +26,38% | $10,75 | $26,62 | $10,00 | 46,7M |
| 1986 | $10,88 | -20,87% | $13,88 | $16,25 | $8,25 | 15,9M |
| 1985 | $13,75 | +0,95% | $13,75 | $18,75 | $13,25 | 13,8M |
| 1984 | $13,62 | -27,36% | $18,62 | $23,50 | $13,25 | 15,2M |
| 1983 | $18,75 | +2,01% | $18,12 | $26,38 | $16,12 | 28,0M |
| 1982 | $18,38 | +63,38% | $11,38 | $18,88 | $6,00 | 11,4M |
| 1981 | $11,25 | -50,72% | $23,33 | $26,50 | $9,38 | 9,3M |
| 1980 | $22,83 | 0,00% | $17,33 | $35,83 | $13,42 | 13,6M |
Cómo se Comportó Hecla Mining Company Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Hecla Mining Company VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Hecla Mining Company | 88,08 % | 199,04 % | 135,28 % | 392,89 % | 78,14 % | 220,57 % | |
| Triple Flag Precious | 85,02 % | 147,67 % | 26,14 % | 26,14 % | 26,14 % | 26,14 % | |
| Perpetua Resources | 139,74 % | 1.025,77 % | 153,95 % | 153,95 % | 153,95 % | 153,95 % | |
| Silvercrest Metals | 43,89 % | 172,63 % | 172,63 % | 172,63 % | 172,63 % | 172,63 % | |
| McEwen Mining | 86,60 % | 355,76 % | 48,80 % | 76,21 % | -64,40 % | -8,90 % | |
| Metalla Royalty | 102,14 % | 67,34 % | -21,03 % | 6.510,00 % | 220,87 % | 500,91 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Materials | Sector | -4,70 % | 30,71 % | 36,63 % | 105,99 % | 170,34 % | 248,36 % |
Calcule sus Rendimientos de Inversión en Hecla Mining Company
Análisis de Rendimiento de Inversión a Largo Plazo
Hecla Mining Company stock price in Oct 2015 was $2,52, A $1.000,00 lump sum investment in Hecla Mining Company made 10 years ago would be worth approximately $5.007,94 today, representing a exceptional return of 400,79 %. This translates to an annualized return (CAGR) of 17,47 %. During this period, Hecla Mining Company paid out $0,15 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$5.007,94
Rendimiento Total
400,79 %
Rendimiento Anual (TCAC)
17,47 %
Dividendos Totales
$59,52
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Hecla Mining Company (HL) durante los últimos 12 meses?
Durante los últimos 12 meses, Hecla Mining Company ha entregado un rendimiento total de 88,1%.
- Máximo de 52 semanas alcanzó 12,72 $ el October 6, 2025.
- Mínimo de 52 semanas tocó 4,46 $ el April 7, 2025.
- Precio Actual cotizando a 12,47 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Hecla Mining Company (HL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Hecla Mining Company (hl) habría crecido a aproximadamente 23 528,00 $ al October 7, 2025, representando un rendimiento total de 135,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 18,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Hecla Mining Company con el sector Basic Materials?
Hecla Mining Company (hl) ha entregado un rendimiento anualizado de 17,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Hecla Mining Company habría crecido a 49 289,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Hecla Mining Company?
Hecla Mining Company (hl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 392,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Hecla Mining Company ha logrado históricamente?
Hecla Mining Company (hl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+88,1%), 3 years (+199,0%), 5 years (+135,3%), 10 years (+392,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.