Hecla Mining Company (HL) | Historial de Precios y Rendimientos | 1980 - 2026
Hecla Mining Company Large-cap Basic Materials
Gráfico de Precios Históricos de Hecla Mining Company
Datos de Precios Históricos de Hecla Mining Company
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $16,66 | +8,96% | $16,57 | $17,14 | $16,29 | 31,1M |
| 12 jun. 2026 | $15,29 | +2,00% | $14,99 | $15,39 | $14,77 | 17,2M |
| 11 jun. 2026 | $14,99 | +6,69% | $14,09 | $15,00 | $13,91 | 24,5M |
| 10 jun. 2026 | $14,05 | -3,17% | $14,07 | $14,53 | $13,96 | 22,7M |
| 9 jun. 2026 | $14,51 | -2,55% | $15,01 | $15,10 | $13,81 | 22,4M |
| 8 jun. 2026 | $14,89 | +0,74% | $15,11 | $15,23 | $14,73 | 20,5M |
| 5 jun. 2026 | $14,78 | -12,18% | $16,25 | $16,25 | $14,61 | 27,2M |
| 4 jun. 2026 | $16,83 | +0,96% | $16,92 | $17,17 | $16,58 | 19,9M |
| 3 jun. 2026 | $16,67 | -6,35% | $17,43 | $17,43 | $16,66 | 19,6M |
| 2 jun. 2026 | $17,80 | +1,48% | $17,60 | $17,87 | $17,29 | 18,6M |
| 1 jun. 2026 | $17,54 | -1,29% | $17,15 | $17,70 | $16,76 | 15,8M |
| 29 may. 2026 | $17,77 | +1,02% | $17,62 | $17,93 | $17,19 | 19,2M |
| 28 may. 2026 | $17,59 | +3,84% | $16,68 | $17,79 | $16,38 | 17,2M |
| 27 may. 2026 | $16,94 | -3,64% | $17,10 | $17,33 | $16,91 | 10,7M |
| 26 may. 2026 | $17,58 | +3,53% | $17,46 | $17,59 | $17,18 | 9,8M |
| 22 may. 2026 | $16,98 | -1,85% | $17,10 | $17,28 | $16,71 | 11,8M |
| 21 may. 2026 | $17,30 | +0,70% | $16,72 | $17,61 | $16,60 | 11,6M |
| 20 may. 2026 | $17,18 | +5,01% | $16,80 | $17,22 | $16,40 | 10,2M |
| 19 may. 2026 | $16,36 | -5,21% | $16,95 | $16,95 | $16,27 | 16,1M |
| 18 may. 2026 | $17,26 | -2,15% | $17,98 | $18,14 | $17,08 | 14,1M |
| 15 may. 2026 | $17,64 | -9,31% | $18,30 | $18,40 | $17,54 | 15,5M |
| 14 may. 2026 | $19,45 | -7,60% | $20,67 | $20,73 | $19,30 | 14,5M |
| 13 may. 2026 | $21,05 | +2,33% | $20,40 | $21,30 | $19,79 | 15,4M |
| 12 may. 2026 | $20,57 | -0,48% | $20,17 | $20,57 | $19,17 | 19,1M |
| 11 may. 2026 | $20,67 | +11,07% | $19,17 | $20,84 | $19,15 | 21,0M |
| 8 may. 2026 | $18,61 | +2,99% | $18,55 | $19,20 | $18,28 | 12,2M |
| 7 may. 2026 | $18,07 | -0,44% | $19,13 | $19,73 | $17,97 | 20,4M |
| 6 may. 2026 | $18,15 | +6,45% | $18,55 | $19,61 | $17,79 | 23,6M |
| 5 may. 2026 | $17,05 | -3,01% | $17,87 | $17,96 | $17,03 | 11,2M |
| 4 may. 2026 | $17,58 | -2,66% | $17,70 | $18,19 | $17,51 | 9,6M |
| 1 may. 2026 | $18,06 | +0,22% | $17,71 | $18,69 | $17,65 | 11,4M |
| 30 abr. 2026 | $18,02 | +3,15% | $18,13 | $18,30 | $17,65 | 11,9M |
| 29 abr. 2026 | $17,47 | -2,07% | $17,62 | $17,65 | $17,13 | 10,1M |
| 28 abr. 2026 | $17,84 | -4,19% | $17,99 | $18,06 | $17,59 | 11,7M |
| 24 abr. 2026 | $18,80 | +2,01% | $18,53 | $18,96 | $18,21 | 9,8M |
| 23 abr. 2026 | $18,43 | -2,80% | $18,45 | $18,70 | $17,79 | 11,5M |
| 22 abr. 2026 | $18,96 | +4,81% | $18,52 | $19,01 | $18,10 | 11,5M |
| 21 abr. 2026 | $18,09 | -6,41% | $19,12 | $19,28 | $18,06 | 14,2M |
| 20 abr. 2026 | $19,33 | -1,07% | $19,20 | $19,44 | $18,95 | 11,4M |
| 17 abr. 2026 | $19,54 | +2,25% | $19,97 | $20,36 | $19,45 | 12,7M |
| 16 abr. 2026 | $19,11 | -0,05% | $19,33 | $19,53 | $19,01 | 9,1M |
| 15 abr. 2026 | $19,12 | -2,89% | $19,38 | $19,58 | $18,97 | 13,6M |
| 14 abr. 2026 | $19,69 | +2,18% | $19,75 | $20,04 | $19,54 | 13,9M |
| 13 abr. 2026 | $19,27 | -0,98% | $19,00 | $19,44 | $18,97 | 10,8M |
| 10 abr. 2026 | $19,46 | +0,83% | $19,57 | $19,75 | $19,25 | 8,0M |
| 9 abr. 2026 | $19,30 | -1,23% | $19,71 | $19,85 | $18,87 | 10,7M |
| 8 abr. 2026 | $19,54 | +0,98% | $20,86 | $21,05 | $19,28 | 16,2M |
| 7 abr. 2026 | $19,35 | +1,20% | $19,21 | $19,42 | $18,62 | 11,3M |
| 6 abr. 2026 | $19,12 | -0,31% | $19,00 | $19,40 | $18,71 | 10,2M |
| 2 abr. 2026 | $19,18 | 0,00% | $17,98 | $19,26 | $17,95 | 11,6M |
| 1 abr. 2026 | $19,18 | +2,95% | $19,17 | $19,77 | $18,85 | 15,9M |
| 31 mar. 2026 | $18,63 | +8,19% | $17,64 | $18,70 | $17,64 | 21,5M |
| 30 mar. 2026 | $17,22 | -3,96% | $18,33 | $18,46 | $16,88 | 16,7M |
| 27 mar. 2026 | $17,93 | +4,30% | $17,10 | $18,27 | $17,05 | 13,3M |
| 26 mar. 2026 | $17,19 | -6,37% | $17,53 | $18,02 | $17,16 | 15,2M |
| 25 mar. 2026 | $18,36 | +2,40% | $18,89 | $18,93 | $18,14 | 15,5M |
| 24 mar. 2026 | $17,93 | +0,67% | $17,53 | $18,05 | $17,07 | 17,0M |
| 23 mar. 2026 | $17,81 | +3,31% | $17,23 | $18,26 | $17,12 | 25,3M |
| 20 mar. 2026 | $17,24 | -2,10% | $17,68 | $17,85 | $16,57 | 38,3M |
| 19 mar. 2026 | $17,61 | -4,81% | $16,80 | $17,88 | $16,25 | 26,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $15,29 | +3,45% | $15,11 | $15,39 | $13,81 | 107,3M |
| 1 jun. 2026 | $14,78 | -16,83% | $17,15 | $17,87 | $14,61 | 102,9M |
| 25 may. 2026 | $17,77 | +4,65% | $17,46 | $17,93 | $16,38 | 56,9M |
| 18 may. 2026 | $16,98 | -3,74% | $17,98 | $18,14 | $16,27 | 63,9M |
| 11 may. 2026 | $17,64 | -5,21% | $19,17 | $21,30 | $17,54 | 89,9M |
| 4 may. 2026 | $18,61 | +3,05% | $17,70 | $19,73 | $17,03 | 77,0M |
| 27 abr. 2026 | $18,06 | -3,94% | $18,71 | $18,79 | $17,13 | 52,3M |
| 20 abr. 2026 | $18,80 | -3,79% | $19,20 | $19,44 | $17,79 | 59,4M |
| 13 abr. 2026 | $19,54 | +0,41% | $19,00 | $20,36 | $18,97 | 60,1M |
| 6 abr. 2026 | $19,46 | +1,46% | $19,00 | $21,05 | $18,62 | 56,4M |
| 30 mar. 2026 | $19,18 | +6,97% | $18,33 | $19,77 | $16,88 | 65,8M |
| 23 mar. 2026 | $17,93 | +4,00% | $17,23 | $18,93 | $17,05 | 86,3M |
| 16 mar. 2026 | $17,24 | -12,09% | $19,73 | $20,29 | $16,25 | 115,2M |
| 9 mar. 2026 | $19,61 | -3,83% | $19,83 | $22,68 | $18,91 | 81,2M |
| 2 mar. 2026 | $20,39 | -18,15% | $24,34 | $24,65 | $19,90 | 108,9M |
| 23 feb. 2026 | $24,91 | +3,71% | $24,45 | $25,21 | $22,45 | 104,9M |
| 16 feb. 2026 | $24,02 | +6,28% | $22,05 | $24,06 | $20,47 | 108,1M |
| 9 feb. 2026 | $22,60 | -0,75% | $23,36 | $24,26 | $20,77 | 101,5M |
| 2 feb. 2026 | $22,77 | +1,11% | $22,32 | $24,40 | $20,90 | 130,4M |
| 26 ene. 2026 | $22,52 | -29,20% | $33,60 | $34,17 | $22,13 | 220,9M |
| 19 ene. 2026 | $31,81 | +19,86% | $28,05 | $32,16 | $26,64 | 137,0M |
| 12 ene. 2026 | $26,54 | +18,22% | $23,93 | $26,58 | $23,23 | 123,4M |
| 5 ene. 2026 | $22,45 | +18,97% | $19,40 | $22,62 | $19,11 | 115,8M |
| 29 dic. 2025 | $18,87 | -6,58% | $19,18 | $19,94 | $18,04 | 73,4M |
| 22 dic. 2025 | $20,20 | +2,69% | $20,50 | $21,19 | $19,43 | 74,7M |
| 15 dic. 2025 | $19,67 | +4,57% | $19,63 | $20,57 | $18,52 | 211,8M |
| 8 dic. 2025 | $18,81 | +10,84% | $16,99 | $20,19 | $15,84 | 109,7M |
| 1 dic. 2025 | $16,97 | +0,89% | $17,24 | $18,12 | $16,50 | 93,8M |
| 24 nov. 2025 | $16,82 | +25,71% | $13,39 | $16,96 | $13,38 | 64,6M |
| 17 nov. 2025 | $13,38 | -8,36% | $14,30 | $14,85 | $12,80 | 77,7M |
| 10 nov. 2025 | $14,60 | +5,19% | $14,53 | $16,10 | $13,68 | 82,7M |
| 3 nov. 2025 | $13,88 | +7,85% | $12,78 | $15,42 | $11,81 | 107,6M |
| 27 oct. 2025 | $12,87 | -0,62% | $12,41 | $13,25 | $12,02 | 88,3M |
| 20 oct. 2025 | $12,95 | -7,04% | $14,31 | $14,56 | $12,29 | 77,2M |
| 13 oct. 2025 | $13,93 | +11,08% | $13,50 | $15,44 | $13,09 | 107,0M |
| 6 oct. 2025 | $12,54 | +5,38% | $12,08 | $13,84 | $11,95 | 102,0M |
| 29 sept. 2025 | $11,90 | +1,97% | $12,00 | $12,55 | $11,48 | 98,4M |
| 22 sept. 2025 | $11,67 | +6,48% | $11,42 | $11,96 | $10,91 | 134,0M |
| 15 sept. 2025 | $10,96 | -2,23% | $11,17 | $11,90 | $10,38 | 261,0M |
| 8 sept. 2025 | $11,21 | +24,28% | $9,45 | $11,51 | $9,41 | 182,8M |
| 1 sept. 2025 | $9,02 | +5,99% | $8,85 | $9,12 | $8,42 | 98,6M |
| 25 ago. 2025 | $8,51 | +7,86% | $7,91 | $8,54 | $7,78 | 90,3M |
| 18 ago. 2025 | $7,89 | +2,87% | $7,72 | $8,04 | $7,40 | 89,2M |
| 11 ago. 2025 | $7,67 | +0,92% | $7,37 | $7,87 | $7,25 | 105,4M |
| 4 ago. 2025 | $7,60 | +33,57% | $5,79 | $7,66 | $5,76 | 157,2M |
| 28 jul. 2025 | $5,69 | -7,33% | $6,02 | $6,06 | $5,62 | 83,2M |
| 21 jul. 2025 | $6,14 | +5,50% | $5,96 | $6,39 | $5,95 | 96,2M |
| 14 jul. 2025 | $5,82 | -7,91% | $6,42 | $6,48 | $5,79 | 100,7M |
| 7 jul. 2025 | $6,32 | +4,12% | $5,97 | $6,35 | $5,48 | 130,1M |
| 30 jun. 2025 | $6,07 | +3,94% | $5,86 | $6,16 | $5,85 | 76,7M |
| 23 jun. 2025 | $5,84 | +1,21% | $5,78 | $6,01 | $5,53 | 110,3M |
| 16 jun. 2025 | $5,77 | -3,99% | $6,04 | $6,11 | $5,74 | 103,5M |
| 9 jun. 2025 | $6,01 | -4,15% | $6,42 | $6,46 | $5,95 | 89,5M |
| 2 jun. 2025 | $6,27 | +21,98% | $5,28 | $6,90 | $5,28 | 160,6M |
| 26 may. 2025 | $5,14 | +0,78% | $5,02 | $5,38 | $5,01 | 54,6M |
| 19 may. 2025 | $5,10 | +4,72% | $4,93 | $5,23 | $4,82 | 67,4M |
| 13 may. 2025 | $4,95 | -0,80% | $5,04 | $5,11 | $4,90 | 891,4K |
| 12 may. 2025 | $4,87 | -5,44% | $4,99 | $5,17 | $4,68 | 102,2M |
| 5 may. 2025 | $5,15 | +13,44% | $4,78 | $5,23 | $4,51 | 139,5M |
| 28 abr. 2025 | $4,54 | -22,39% | $5,80 | $5,96 | $4,53 | 135,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $15,29 | -13,96% | $17,15 | $17,87 | $13,81 | 210,1M |
| 1 may. 2026 | $17,77 | -1,39% | $17,71 | $21,30 | $16,27 | 299,0M |
| 1 abr. 2026 | $18,02 | -3,27% | $19,17 | $21,05 | $17,13 | 244,4M |
| 1 mar. 2026 | $18,63 | -25,21% | $24,34 | $24,65 | $16,25 | 429,7M |
| 1 feb. 2026 | $24,91 | +10,61% | $22,32 | $25,21 | $20,47 | 444,9M |
| 1 ene. 2026 | $22,52 | +17,35% | $19,65 | $34,17 | $18,04 | 614,8M |
| 1 dic. 2025 | $19,19 | +14,09% | $17,24 | $21,19 | $15,84 | 545,5M |
| 1 nov. 2025 | $16,82 | +30,69% | $12,78 | $16,96 | $11,81 | 332,6M |
| 1 oct. 2025 | $12,87 | +6,36% | $12,22 | $15,44 | $11,57 | 428,6M |
| 1 sept. 2025 | $12,10 | +42,19% | $8,85 | $12,26 | $8,42 | 720,7M |
| 1 ago. 2025 | $8,51 | +48,26% | $5,87 | $8,54 | $5,62 | 461,6M |
| 1 jul. 2025 | $5,74 | -4,17% | $6,00 | $6,48 | $5,48 | 448,4M |
| 1 jun. 2025 | $5,99 | +16,54% | $5,28 | $6,90 | $5,28 | 483,0M |
| 13 may. 2025 | $4,95 | -0,80% | $5,04 | $5,11 | $4,90 | 891,4K |
| 12 may. 2025 | $4,99 | -3,11% | $4,99 | $5,17 | $4,93 | 25,9M |
| 1 may. 2025 | $5,14 | -10,14% | $5,56 | $5,60 | $4,51 | 440,7M |
| 1 abr. 2025 | $5,72 | +2,88% | $5,55 | $6,21 | $4,46 | 469,5M |
| 1 mar. 2025 | $5,56 | +8,38% | $5,30 | $6,18 | $4,92 | 454,2M |
| 1 feb. 2025 | $5,13 | -9,68% | $5,64 | $6,45 | $4,91 | 394,6M |
| 1 ene. 2025 | $5,68 | +15,68% | $5,00 | $5,92 | $4,99 | 304,4M |
| 1 dic. 2024 | $4,91 | -11,05% | $5,47 | $6,15 | $4,82 | 216,8M |
| 1 nov. 2024 | $5,52 | -14,95% | $6,57 | $6,64 | $5,22 | 269,0M |
| 1 oct. 2024 | $6,49 | -2,70% | $6,77 | $7,68 | $6,25 | 244,5M |
| 1 sept. 2024 | $6,67 | +12,48% | $5,78 | $7,40 | $5,29 | 245,3M |
| 1 ago. 2024 | $5,93 | +2,60% | $5,80 | $6,30 | $4,41 | 201,4M |
| 1 jul. 2024 | $5,78 | +19,18% | $4,85 | $6,35 | $4,76 | 175,2M |
| 1 jun. 2024 | $4,85 | -17,66% | $5,85 | $5,91 | $4,79 | 147,4M |
| 1 may. 2024 | $5,89 | +24,52% | $4,77 | $6,29 | $4,64 | 234,3M |
| 1 abr. 2024 | $4,73 | -1,66% | $5,01 | $5,90 | $4,72 | 239,6M |
| 1 mar. 2024 | $4,81 | +35,88% | $3,58 | $4,87 | $3,51 | 151,0M |
| 1 feb. 2024 | $3,54 | -7,09% | $3,85 | $3,96 | $3,33 | 125,5M |
| 1 ene. 2024 | $3,81 | -20,79% | $4,80 | $4,85 | $3,79 | 119,0M |
| 1 dic. 2023 | $4,81 | -3,41% | $4,95 | $5,20 | $4,43 | 125,8M |
| 1 nov. 2023 | $4,98 | +22,36% | $4,06 | $4,99 | $3,60 | 121,3M |
| 1 oct. 2023 | $4,07 | +4,09% | $3,80 | $4,62 | $3,55 | 147,3M |
| 1 sept. 2023 | $3,91 | -10,93% | $4,46 | $4,50 | $3,78 | 114,4M |
| 1 ago. 2023 | $4,39 | -23,78% | $5,56 | $5,62 | $3,96 | 151,5M |
| 1 jul. 2023 | $5,76 | +11,84% | $5,17 | $6,23 | $5,00 | 110,5M |
| 1 jun. 2023 | $5,15 | -3,38% | $5,34 | $5,68 | $4,92 | 140,6M |
| 1 may. 2023 | $5,33 | -11,90% | $6,21 | $6,30 | $5,17 | 147,4M |
| 1 abr. 2023 | $6,05 | -4,42% | $6,32 | $7,00 | $5,95 | 146,9M |
| 1 mar. 2023 | $6,33 | +22,91% | $5,25 | $6,43 | $5,06 | 210,5M |
| 1 feb. 2023 | $5,15 | -16,53% | $6,14 | $6,40 | $4,86 | 165,7M |
| 1 ene. 2023 | $6,17 | +10,97% | $5,71 | $6,48 | $5,53 | 179,9M |
| 1 dic. 2022 | $5,56 | +2,02% | $5,63 | $5,90 | $5,12 | 195,1M |
| 1 nov. 2022 | $5,45 | +19,26% | $4,80 | $5,46 | $4,20 | 185,1M |
| 1 oct. 2022 | $4,57 | +15,99% | $4,12 | $5,07 | $4,08 | 170,7M |
| 1 sept. 2022 | $3,94 | 0,00% | $3,82 | $4,46 | $3,41 | 172,9M |
| 1 ago. 2022 | $3,94 | -13,02% | $4,55 | $4,87 | $3,87 | 115,7M |
| 1 jul. 2022 | $4,53 | +15,56% | $3,81 | $4,59 | $3,44 | 160,0M |
| 1 jun. 2022 | $3,92 | -16,95% | $4,80 | $5,18 | $3,89 | 145,5M |
| 1 may. 2022 | $4,72 | -9,40% | $5,07 | $5,45 | $4,07 | 159,5M |
| 1 abr. 2022 | $5,21 | -20,70% | $6,54 | $7,38 | $5,14 | 165,9M |
| 1 mar. 2022 | $6,57 | +14,06% | $5,81 | $7,66 | $5,81 | 264,2M |
| 1 feb. 2022 | $5,76 | +16,13% | $5,05 | $6,31 | $4,77 | 168,3M |
| 1 ene. 2022 | $4,96 | -4,98% | $5,13 | $5,91 | $4,58 | 152,0M |
| 1 dic. 2021 | $5,22 | -5,78% | $5,65 | $5,72 | $4,50 | 152,0M |
| 1 nov. 2021 | $5,54 | -4,15% | $5,83 | $6,53 | $5,41 | 142,3M |
| 1 oct. 2021 | $5,78 | +5,09% | $5,57 | $6,24 | $5,09 | 139,3M |
| 1 sept. 2021 | $5,50 | -10,57% | $6,20 | $6,53 | $5,25 | 136,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $15,29 | -20,32% | - | -20,32% | $19,65 | $34,17 | $13,81 | 2,2B |
| 2025 | $19,19 | +290,84% | - | +290,84% | $5,00 | $21,19 | $4,46 | 5,5B |
| 2024 | $4,91 | +2,08% | $0,04 | +2,91% | $4,80 | $7,68 | $3,33 | 2,4B |
| 2023 | $4,81 | -13,49% | $0,05 | -12,61% | $5,71 | $7,00 | $3,55 | 1,8B |
| 2022 | $5,56 | +6,51% | $0,03 | +7,09% | $5,13 | $7,66 | $3,41 | 2,1B |
| 2021 | $5,22 | -19,44% | $0,04 | -18,86% | $6,84 | $9,44 | $4,50 | 2,1B |
| 2020 | $6,48 | +91,15% | $0,01 | +91,44% | $3,45 | $6,79 | $1,40 | 2,5B |
| 2019 | $3,39 | +43,64% | - | +43,64% | $2,34 | $3,51 | $1,21 | 1,9B |
| 2018 | $2,36 | -40,55% | - | -40,55% | $4,03 | $4,63 | $2,17 | 1,2B |
| 2017 | $3,97 | -24,24% | - | -24,24% | $5,30 | $6,78 | $3,43 | 1,4B |
| 2016 | $5,24 | +177,25% | - | +177,25% | $1,93 | $7,64 | $1,45 | 2,6B |
| 2015 | $1,89 | -32,26% | - | -32,26% | $2,75 | $3,54 | $1,77 | 1,5B |
| 2014 | $2,79 | -9,42% | - | -9,42% | $3,15 | $3,76 | $2,00 | 1,6B |
| 2013 | $3,08 | -47,17% | $0,01 | -47,00% | $5,98 | $6,15 | $2,63 | 1,5B |
| 2012 | $5,83 | +11,47% | $0,05 | +12,39% | $5,43 | $6,94 | $3,70 | 1,4B |
| 2011 | $5,23 | -53,55% | $0,02 | -53,37% | $11,42 | $11,56 | $4,82 | 2,5B |
| 2010 | $11,26 | +82,20% | - | +82,20% | $6,42 | $11,52 | $4,27 | 2,7B |
| 2009 | $6,18 | +120,71% | - | +120,71% | $2,79 | $7,47 | $1,17 | 2,4B |
| 2008 | $2,80 | -70,05% | - | -70,05% | $9,50 | $13,14 | $0,99 | 1,0B |
| 2007 | $9,35 | +22,06% | - | +22,06% | $7,66 | $12,57 | $6,36 | 624,6M |
| 2006 | $7,66 | +88,67% | - | +88,67% | $4,21 | $7,95 | $3,93 | 546,6M |
| 2005 | $4,06 | -30,36% | - | -30,36% | $5,81 | $6,22 | $2,95 | 285,6M |
| 2004 | $5,83 | -29,67% | - | -29,67% | $8,29 | $9,31 | $4,83 | 368,0M |
| 2003 | $8,29 | +63,83% | - | +63,83% | $5,01 | $8,72 | $2,58 | 393,8M |
| 2002 | $5,06 | +438,30% | - | +438,30% | $0,90 | $5,90 | $0,90 | 242,4M |
| 2001 | $0,94 | +88,00% | - | +88,00% | $0,56 | $1,70 | $0,50 | 55,8M |
| 2000 | $0,50 | -67,95% | - | -67,95% | $1,62 | $2,00 | $0,50 | 63,7M |
| 1999 | $1,56 | -56,91% | - | -56,91% | $3,50 | $4,38 | $1,44 | 76,9M |
| 1998 | $3,62 | -26,72% | - | -26,72% | $4,94 | $7,12 | $3,19 | 65,3M |
| 1997 | $4,94 | -12,10% | - | -12,10% | $5,62 | $7,25 | $4,38 | 68,2M |
| 1996 | $5,62 | -18,31% | - | -18,31% | $7,00 | $9,50 | $5,50 | 81,0M |
| 1995 | $6,88 | -32,02% | - | -32,02% | $10,00 | $13,00 | $6,62 | 91,2M |
| 1994 | $10,12 | -12,91% | - | -12,91% | $11,75 | $15,00 | $9,25 | 75,8M |
| 1993 | $11,62 | +49,94% | - | +49,94% | $7,50 | $15,25 | $7,38 | 60,2M |
| 1992 | $7,75 | -29,55% | - | -29,55% | $10,75 | $12,25 | $7,25 | 16,3M |
| 1991 | $11,00 | +29,41% | - | +29,41% | $8,25 | $12,62 | $6,62 | 27,4M |
| 1990 | $8,50 | -39,29% | - | -39,29% | $13,88 | $16,38 | $6,62 | 27,8M |
| 1989 | $14,00 | +10,94% | - | +10,94% | $12,75 | $16,12 | $11,50 | 24,7M |
| 1988 | $12,62 | -8,22% | - | -8,22% | $13,12 | $17,88 | $11,75 | 21,1M |
| 1987 | $13,75 | +26,38% | - | +26,38% | $10,75 | $26,62 | $10,00 | 46,7M |
| 1986 | $10,88 | -20,87% | - | -20,87% | $13,88 | $16,25 | $8,25 | 15,9M |
| 1985 | $13,75 | +0,95% | - | +0,95% | $13,75 | $18,75 | $13,25 | 13,8M |
| 1984 | $13,62 | -27,36% | - | -27,36% | $18,62 | $23,50 | $13,25 | 15,2M |
| 1983 | $18,75 | +2,01% | - | +2,01% | $18,12 | $26,38 | $16,12 | 28,0M |
| 1982 | $18,38 | +63,38% | - | +63,38% | $11,38 | $18,88 | $6,00 | 11,4M |
| 1981 | $11,25 | -50,72% | - | -50,72% | $23,33 | $26,50 | $9,38 | 9,3M |
| 1980 | $22,83 | 0,00% | - | 0,00% | $17,33 | $35,83 | $13,42 | 13,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Hecla Mining Company Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Hecla Mining Company Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,36B Large-cap | 11,89 % | -5,56 % | -16,20 % | -11,57 % | -11,71 % | 154,41 % | 189,04 % | 102,79 % | 239,78 % | 118,74 % | 239,78 % | |
|
Perpetua Resources
PPTA
|
3,65B Mid-cap | 13,53 % | -7,67 % | -16,42 % | -3,09 % | 5,99 % | 87,62 % | 496,29 % | 170,67 % | 180,12 % | 180,12 % | 180,12 % |
|
Silvercrest Metals
SILV
|
1,72B Small-cap | N/D | N/D | N/D | N/D | N/D | 43,89 % | 172,63 % | 172,63 % | 172,63 % | 172,63 % | 172,63 % |
|
McEwen Mining
MUX
|
1,42B Small-cap | 9,30 % | -11,88 % | -11,34 % | 6,41 % | 7,60 % | 101,38 % | 159,40 % | 33,17 % | -43,04 % | -63,55 % | -75,71 % |
| 1,18B Small-cap | 14,21 % | -4,34 % | -2,98 % | 12,34 % | 15,37 % | 79,49 % | 839,71 % | 441,53 % | 160,82 % | 205,74 % | 179,04 % | |
|
Triple Flag Precious
TFPM
|
7,01B Mid-cap | 7,97 % | -3,88 % | -15,97 % | -9,56 % | -6,19 % | 16,04 % | 113,63 % | 23,56 % | 23,56 % | 23,56 % | 23,56 % |
Calcule sus Rendimientos de Inversión en Hecla Mining Company
Análisis de Rendimiento de Inversión a Largo Plazo
Hecla Mining Company stock price in Jul 2016 was $6,02, A $1.000,00 lump sum investment in Hecla Mining Company made 9 years ago would be worth approximately $2.795,68 today, representing a strong return of 179,57 %. This translates to an annualized return (CAGR) of 10,93 %. During this period, Hecla Mining Company paid out $0,17 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.795,68
Rendimiento Anual (TCAC)
10,93 %
Dividendos Totales
$28,24
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Hecla Mining Company (HL) durante los últimos 12 meses?
Durante los últimos 12 meses, Hecla Mining Company ha entregado un rendimiento total de 154,4%.
- Máximo de 52 semanas alcanzó 34,17 $ el N/A.
- Mínimo de 52 semanas tocó 5,48 $ el N/A.
- Precio Actual cotizando a 16,66 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Hecla Mining Company (HL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Hecla Mining Company (hl) habría crecido a aproximadamente 20 279,00 $ al July 19, 2026, representando un rendimiento total de 102,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Hecla Mining Company con el sector Basic Materials?
Hecla Mining Company (hl) ha entregado un rendimiento anualizado de 13,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Hecla Mining Company habría crecido a 33 978,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Hecla Mining Company?
Hecla Mining Company (hl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 239,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Hecla Mining Company ha logrado históricamente?
Hecla Mining Company (hl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+154,4%), 3 years (+189,0%), 5 years (+102,8%), 10 years (+239,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.