Houlihan Lokey (HLI) | Historial de Precios y Rendimientos | 2015 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Houlihan Lokey
Datos de Precios Históricos de Houlihan Lokey
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $189,79 | -0,46% | $187,52 | $190,77 | $185,05 | 356,4K |
| 31 jul. 2025 | $190,66 | -0,38% | $190,08 | $192,23 | $189,23 | 607,8K |
| 30 jul. 2025 | $191,39 | -0,17% | $193,01 | $195,00 | $187,07 | 600,6K |
| 29 jul. 2025 | $191,71 | -0,59% | $194,17 | $194,17 | $190,28 | 716,0K |
| 28 jul. 2025 | $192,85 | -1,57% | $196,03 | $197,18 | $190,35 | 859,3K |
| 25 jul. 2025 | $195,93 | -0,73% | $198,00 | $198,41 | $195,88 | 393,9K |
| 24 jul. 2025 | $197,37 | +0,61% | $197,23 | $198,17 | $196,00 | 272,0K |
| 23 jul. 2025 | $196,18 | +0,47% | $195,49 | $197,20 | $195,01 | 260,2K |
| 22 jul. 2025 | $195,27 | +0,35% | $194,45 | $195,57 | $191,39 | 320,1K |
| 21 jul. 2025 | $194,59 | -0,81% | $196,40 | $197,95 | $194,40 | 354,6K |
| 18 jul. 2025 | $196,17 | -0,64% | $197,94 | $198,15 | $194,17 | 287,5K |
| 17 jul. 2025 | $197,43 | +1,51% | $194,06 | $198,78 | $194,06 | 282,8K |
| 16 jul. 2025 | $194,50 | +2,09% | $191,09 | $194,90 | $189,99 | 498,7K |
| 15 jul. 2025 | $190,51 | -2,12% | $194,27 | $194,61 | $190,19 | 394,5K |
| 14 jul. 2025 | $194,63 | +2,66% | $191,65 | $195,60 | $190,36 | 426,7K |
| 11 jul. 2025 | $189,59 | -0,61% | $190,17 | $190,97 | $188,34 | 353,0K |
| 10 jul. 2025 | $190,75 | +0,83% | $189,23 | $192,44 | $189,23 | 446,6K |
| 9 jul. 2025 | $189,18 | +2,46% | $185,65 | $189,22 | $184,91 | 340,1K |
| 8 jul. 2025 | $184,64 | -0,42% | $185,66 | $186,40 | $183,98 | 341,7K |
| 7 jul. 2025 | $185,42 | -0,05% | $185,51 | $187,19 | $183,18 | 502,8K |
| 3 jul. 2025 | $185,51 | +1,11% | $183,47 | $186,20 | $183,47 | 265,3K |
| 2 jul. 2025 | $183,47 | +1,06% | $181,11 | $184,54 | $181,11 | 512,1K |
| 1 jul. 2025 | $181,55 | +0,89% | $176,75 | $182,23 | $176,75 | 557,6K |
| 30 jun. 2025 | $179,95 | -1,43% | $183,71 | $183,74 | $178,71 | 626,8K |
| 27 jun. 2025 | $182,56 | -0,10% | $183,58 | $185,40 | $182,37 | 874,2K |
| 26 jun. 2025 | $182,75 | +0,86% | $180,93 | $183,85 | $180,22 | 369,1K |
| 25 jun. 2025 | $181,19 | +0,75% | $180,91 | $183,00 | $179,21 | 344,1K |
| 24 jun. 2025 | $179,85 | +1,52% | $179,79 | $180,98 | $179,05 | 374,9K |
| 23 jun. 2025 | $177,15 | +2,41% | $172,98 | $177,17 | $172,96 | 322,8K |
| 20 jun. 2025 | $172,98 | -0,07% | $173,94 | $173,96 | $172,33 | 399,2K |
| 18 jun. 2025 | $173,10 | +0,75% | $171,11 | $174,78 | $171,11 | 273,5K |
| 17 jun. 2025 | $171,81 | -0,51% | $171,24 | $172,45 | $170,59 | 345,3K |
| 16 jun. 2025 | $172,69 | +0,76% | $173,47 | $174,26 | $172,25 | 319,2K |
| 13 jun. 2025 | $171,39 | -2,31% | $174,37 | $174,37 | $170,97 | 272,3K |
| 12 jun. 2025 | $175,44 | +0,39% | $173,47 | $175,52 | $172,55 | 193,1K |
| 11 jun. 2025 | $174,75 | +0,38% | $174,67 | $176,09 | $174,21 | 291,4K |
| 10 jun. 2025 | $174,08 | -1,06% | $175,31 | $176,68 | $173,43 | 352,5K |
| 9 jun. 2025 | $175,94 | -0,66% | $177,08 | $177,45 | $175,16 | 273,8K |
| 6 jun. 2025 | $177,11 | +1,26% | $177,71 | $177,93 | $175,56 | 278,9K |
| 5 jun. 2025 | $174,90 | +0,51% | $174,13 | $175,45 | $173,00 | 434,0K |
| 4 jun. 2025 | $174,02 | -0,78% | $175,38 | $176,12 | $174,02 | 303,3K |
| 3 jun. 2025 | $175,38 | +0,57% | $174,88 | $176,20 | $173,30 | 213,2K |
| 2 jun. 2025 | $174,39 | -0,17% | $173,02 | $174,93 | $171,77 | 244,6K |
| 30 may. 2025 | $174,68 | -0,19% | $174,35 | $175,58 | $173,12 | 328,1K |
| 29 may. 2025 | $175,01 | +0,51% | $174,54 | $175,55 | $172,62 | 288,2K |
| 28 may. 2025 | $174,13 | -1,24% | $177,09 | $177,09 | $174,08 | 306,0K |
| 27 may. 2025 | $176,31 | +2,00% | $175,00 | $176,41 | $173,02 | 440,1K |
| 23 may. 2025 | $172,85 | -0,17% | $170,20 | $173,33 | $170,20 | 258,0K |
| 22 may. 2025 | $173,14 | +0,17% | $172,95 | $174,40 | $172,09 | 312,6K |
| 21 may. 2025 | $172,84 | -2,58% | $175,05 | $177,15 | $172,59 | 284,5K |
| 20 may. 2025 | $177,42 | -0,82% | $176,60 | $177,80 | $175,90 | 387,7K |
| 19 may. 2025 | $178,89 | -1,06% | $178,00 | $180,60 | $177,88 | 538,8K |
| 16 may. 2025 | $180,81 | +0,40% | $180,17 | $181,72 | $179,63 | 329,4K |
| 15 may. 2025 | $180,09 | +0,77% | $178,71 | $180,68 | $177,85 | 380,1K |
| 14 may. 2025 | $178,71 | +0,12% | $178,74 | $179,83 | $178,01 | 302,5K |
| 13 may. 2025 | $178,49 | +0,36% | $178,46 | $179,58 | $177,51 | 360,8K |
| 12 may. 2025 | $177,85 | +2,21% | $181,63 | $183,05 | $177,40 | 378,7K |
| 9 may. 2025 | $174,00 | -0,59% | $175,80 | $176,34 | $172,31 | 343,5K |
| 8 may. 2025 | $175,04 | +6,60% | $171,82 | $176,95 | $167,97 | 777,1K |
| 7 may. 2025 | $164,21 | +0,78% | $163,42 | $165,57 | $163,00 | 427,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 28 jul. 2025 | $189,79 | -3,13% | $196,03 | $197,18 | $185,05 | 3,1M |
| 21 jul. 2025 | $195,93 | -0,12% | $196,40 | $198,41 | $191,39 | 1,6M |
| 14 jul. 2025 | $196,17 | +3,47% | $191,65 | $198,78 | $189,99 | 1,9M |
| 7 jul. 2025 | $189,59 | +2,20% | $185,51 | $192,44 | $183,18 | 2,0M |
| 30 jun. 2025 | $185,51 | +1,62% | $183,71 | $186,20 | $176,75 | 2,0M |
| 23 jun. 2025 | $182,56 | +5,54% | $172,98 | $185,40 | $172,96 | 2,3M |
| 16 jun. 2025 | $172,98 | +0,93% | $173,47 | $174,78 | $170,59 | 1,3M |
| 9 jun. 2025 | $171,39 | -3,23% | $177,08 | $177,45 | $170,97 | 1,4M |
| 2 jun. 2025 | $177,11 | +1,39% | $173,02 | $177,93 | $171,77 | 1,5M |
| 26 may. 2025 | $174,68 | +1,06% | $175,00 | $177,09 | $172,62 | 1,4M |
| 19 may. 2025 | $172,85 | -4,40% | $178,00 | $180,60 | $170,20 | 1,8M |
| 13 may. 2025 | $178,48 | +0,35% | $178,87 | $179,51 | $177,80 | 37,8K |
| 12 may. 2025 | $180,81 | +3,91% | $181,63 | $183,05 | $177,40 | 1,8M |
| 5 may. 2025 | $174,00 | +4,50% | $164,62 | $176,95 | $160,94 | 2,3M |
| 28 abr. 2025 | $166,51 | +4,55% | $159,74 | $168,97 | $157,67 | 1,7M |
| 21 abr. 2025 | $159,27 | +3,91% | $151,60 | $163,00 | $148,11 | 1,2M |
| 14 abr. 2025 | $153,28 | +1,38% | $154,41 | $159,46 | $150,28 | 1,7M |
| 7 abr. 2025 | $151,20 | +3,29% | $141,35 | $157,20 | $137,99 | 2,9M |
| 31 mar. 2025 | $146,39 | -7,41% | $155,71 | $167,33 | $142,99 | 3,1M |
| 24 mar. 2025 | $158,10 | -2,79% | $165,28 | $168,85 | $156,29 | 2,0M |
| 17 mar. 2025 | $162,64 | +2,30% | $158,58 | $164,58 | $157,82 | 2,2M |
| 10 mar. 2025 | $158,99 | +0,97% | $154,10 | $160,60 | $151,46 | 2,2M |
| 3 mar. 2025 | $157,47 | -9,16% | $173,12 | $174,59 | $153,00 | 2,2M |
| 24 feb. 2025 | $173,35 | +1,24% | $171,46 | $173,93 | $165,71 | 1,7M |
| 17 feb. 2025 | $171,23 | -3,95% | $179,19 | $183,14 | $169,42 | 1,3M |
| 10 feb. 2025 | $178,27 | -3,57% | $185,64 | $185,64 | $176,19 | 2,2M |
| 3 feb. 2025 | $184,87 | +1,73% | $177,67 | $188,00 | $176,26 | 1,4M |
| 27 ene. 2025 | $181,72 | -2,29% | $183,54 | $184,95 | $177,60 | 2,5M |
| 20 ene. 2025 | $185,98 | +2,64% | $182,76 | $188,36 | $182,76 | 1,9M |
| 13 ene. 2025 | $181,20 | +7,75% | $165,63 | $181,59 | $164,05 | 2,5M |
| 6 ene. 2025 | $168,17 | -1,96% | $173,09 | $174,42 | $167,79 | 1,3M |
| 30 dic. 2024 | $171,53 | -1,58% | $172,51 | $175,34 | $170,37 | 1,2M |
| 23 dic. 2024 | $174,29 | +0,18% | $173,21 | $176,71 | $172,18 | 936,9K |
| 16 dic. 2024 | $173,97 | -2,01% | $178,38 | $180,60 | $170,00 | 3,1M |
| 9 dic. 2024 | $177,53 | -3,67% | $183,65 | $183,72 | $176,25 | 1,8M |
| 2 dic. 2024 | $184,30 | -2,53% | $189,15 | $189,99 | $183,54 | 1,2M |
| 25 nov. 2024 | $189,09 | +0,19% | $190,38 | $192,10 | $187,21 | 1,1M |
| 18 nov. 2024 | $188,74 | +2,51% | $184,12 | $191,39 | $181,48 | 1,6M |
| 11 nov. 2024 | $184,12 | -0,87% | $187,00 | $190,66 | $182,61 | 1,3M |
| 4 nov. 2024 | $185,74 | +8,42% | $171,69 | $189,17 | $169,45 | 1,9M |
| 28 oct. 2024 | $171,31 | +3,19% | $167,36 | $175,73 | $163,28 | 2,2M |
| 21 oct. 2024 | $166,01 | -4,36% | $173,13 | $173,88 | $165,32 | 1,5M |
| 14 oct. 2024 | $173,57 | +3,64% | $168,08 | $175,21 | $167,95 | 1,1M |
| 7 oct. 2024 | $167,48 | +3,62% | $161,39 | $167,87 | $159,83 | 1,2M |
| 30 sept. 2024 | $161,63 | +2,52% | $157,00 | $162,25 | $155,03 | 1,9M |
| 23 sept. 2024 | $157,66 | -1,65% | $161,11 | $162,84 | $156,89 | 1,0M |
| 16 sept. 2024 | $160,30 | +4,04% | $154,98 | $160,89 | $154,25 | 2,1M |
| 9 sept. 2024 | $154,08 | +3,48% | $149,82 | $155,23 | $149,24 | 1,4M |
| 2 sept. 2024 | $148,90 | -4,93% | $155,29 | $155,96 | $148,50 | 851,2K |
| 26 ago. 2024 | $156,62 | +0,82% | $156,51 | $157,58 | $152,71 | 758,2K |
| 19 ago. 2024 | $155,35 | +1,77% | $152,52 | $156,80 | $149,45 | 1,1M |
| 12 ago. 2024 | $152,65 | +1,85% | $149,44 | $152,95 | $146,02 | 1,1M |
| 5 ago. 2024 | $149,87 | +2,97% | $140,81 | $151,05 | $140,26 | 1,5M |
| 29 jul. 2024 | $145,55 | -2,96% | $150,00 | $153,08 | $143,28 | 2,7M |
| 22 jul. 2024 | $149,99 | +4,17% | $143,94 | $150,31 | $142,31 | 1,8M |
| 15 jul. 2024 | $143,98 | +1,80% | $142,63 | $150,03 | $141,98 | 1,6M |
| 8 jul. 2024 | $141,43 | +3,81% | $136,63 | $142,54 | $134,19 | 1,3M |
| 1 jul. 2024 | $136,24 | +1,02% | $135,61 | $136,45 | $133,48 | 971,3K |
| 24 jun. 2024 | $134,86 | +3,91% | $130,22 | $136,08 | $129,32 | 1,8M |
| 17 jun. 2024 | $129,79 | +0,80% | $128,75 | $134,40 | $128,63 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $189,79 | -0,46% | $187,52 | $190,77 | $185,05 | 356,4K |
| 1 jul. 2025 | $190,66 | +5,95% | $176,75 | $198,78 | $176,75 | 9,6M |
| 1 jun. 2025 | $179,95 | +3,02% | $173,02 | $185,40 | $170,59 | 7,1M |
| 13 may. 2025 | $178,48 | +0,35% | $178,87 | $179,51 | $177,80 | 37,8K |
| 12 may. 2025 | $177,85 | +2,21% | $181,63 | $183,05 | $177,40 | 378,7K |
| 1 may. 2025 | $174,68 | +7,77% | $163,14 | $183,05 | $160,94 | 8,0M |
| 1 abr. 2025 | $162,08 | +0,36% | $161,41 | $167,33 | $137,99 | 9,3M |
| 1 mar. 2025 | $161,50 | -6,84% | $173,12 | $174,59 | $151,46 | 9,2M |
| 1 feb. 2025 | $173,35 | -4,61% | $177,67 | $188,00 | $165,71 | 6,7M |
| 1 ene. 2025 | $181,72 | +4,64% | $173,87 | $188,36 | $164,05 | 9,0M |
| 1 dic. 2024 | $173,66 | -8,16% | $189,15 | $189,99 | $170,00 | 7,4M |
| 1 nov. 2024 | $189,09 | +9,45% | $174,50 | $192,10 | $169,45 | 6,4M |
| 1 oct. 2024 | $172,77 | +9,33% | $158,06 | $175,21 | $156,06 | 6,8M |
| 1 sept. 2024 | $158,02 | +0,89% | $155,29 | $162,84 | $148,50 | 5,9M |
| 1 ago. 2024 | $156,62 | +4,24% | $151,34 | $157,58 | $140,26 | 5,4M |
| 1 jul. 2024 | $150,25 | +11,41% | $135,61 | $153,08 | $133,48 | 7,3M |
| 1 jun. 2024 | $134,86 | -0,36% | $135,60 | $136,27 | $127,14 | 6,2M |
| 1 may. 2024 | $135,35 | +6,17% | $127,73 | $137,92 | $126,30 | 7,8M |
| 1 abr. 2024 | $127,49 | -0,55% | $128,44 | $133,18 | $122,14 | 6,9M |
| 1 mar. 2024 | $128,19 | -0,37% | $128,94 | $129,19 | $121,81 | 6,5M |
| 1 feb. 2024 | $128,66 | +7,41% | $120,14 | $133,80 | $119,28 | 7,3M |
| 1 ene. 2024 | $119,78 | -0,11% | $119,07 | $123,98 | $112,17 | 7,7M |
| 1 dic. 2023 | $119,91 | +11,32% | $107,17 | $123,51 | $106,78 | 17,4M |
| 1 nov. 2023 | $107,72 | +7,16% | $100,83 | $108,32 | $100,55 | 6,4M |
| 1 oct. 2023 | $100,52 | -6,16% | $106,98 | $109,63 | $94,67 | 6,9M |
| 1 sept. 2023 | $107,12 | +1,69% | $106,28 | $110,94 | $102,62 | 6,9M |
| 1 ago. 2023 | $105,34 | +5,50% | $99,02 | $107,12 | $98,79 | 6,1M |
| 1 jul. 2023 | $99,85 | +1,57% | $98,31 | $108,43 | $94,14 | 7,6M |
| 1 jun. 2023 | $98,31 | +12,60% | $87,11 | $99,29 | $86,60 | 15,6M |
| 1 may. 2023 | $87,31 | -4,45% | $91,39 | $94,82 | $84,89 | 8,6M |
| 1 abr. 2023 | $91,38 | +4,45% | $87,75 | $95,52 | $83,92 | 8,4M |
| 1 mar. 2023 | $87,49 | -8,58% | $94,95 | $96,13 | $84,84 | 12,2M |
| 1 feb. 2023 | $95,70 | -3,40% | $96,52 | $101,50 | $93,53 | 7,4M |
| 1 ene. 2023 | $99,07 | +13,66% | $88,26 | $99,16 | $86,29 | 5,9M |
| 1 dic. 2022 | $87,16 | -11,38% | $97,87 | $100,22 | $86,40 | 7,8M |
| 1 nov. 2022 | $98,35 | +10,11% | $89,94 | $102,36 | $88,66 | 6,5M |
| 1 oct. 2022 | $89,32 | +18,49% | $76,09 | $90,00 | $74,51 | 6,3M |
| 1 sept. 2022 | $75,38 | -3,97% | $77,76 | $83,56 | $74,18 | 6,2M |
| 1 ago. 2022 | $78,50 | -7,17% | $83,88 | $89,18 | $77,82 | 4,9M |
| 1 jul. 2022 | $84,56 | +7,13% | $78,40 | $87,94 | $74,23 | 5,0M |
| 1 jun. 2022 | $78,93 | -8,16% | $85,46 | $86,79 | $76,27 | 6,1M |
| 1 may. 2022 | $85,94 | +3,18% | $83,79 | $87,73 | $80,52 | 8,1M |
| 1 abr. 2022 | $83,29 | -5,14% | $88,33 | $90,17 | $80,60 | 8,8M |
| 1 mar. 2022 | $87,80 | -14,64% | $101,99 | $104,41 | $87,45 | 10,2M |
| 1 feb. 2022 | $102,86 | -3,22% | $106,30 | $115,21 | $95,98 | 8,7M |
| 1 ene. 2022 | $106,28 | +2,67% | $103,81 | $122,62 | $97,12 | 9,9M |
| 1 dic. 2021 | $103,52 | -4,63% | $110,00 | $110,41 | $96,65 | 8,4M |
| 1 nov. 2021 | $108,54 | -3,16% | $114,02 | $119,89 | $108,07 | 6,9M |
| 1 oct. 2021 | $112,08 | +21,69% | $93,06 | $113,14 | $92,50 | 6,5M |
| 1 sept. 2021 | $92,10 | +2,11% | $89,78 | $96,93 | $88,20 | 6,0M |
| 1 ago. 2021 | $90,20 | +1,23% | $89,44 | $91,47 | $83,18 | 6,0M |
| 1 jul. 2021 | $89,10 | +8,94% | $82,20 | $89,86 | $79,14 | 6,2M |
| 1 jun. 2021 | $81,79 | +9,21% | $75,00 | $82,50 | $73,74 | 8,5M |
| 1 may. 2021 | $74,89 | +13,01% | $66,43 | $75,00 | $65,03 | 7,7M |
| 1 abr. 2021 | $66,27 | -0,36% | $66,64 | $70,64 | $65,03 | 6,3M |
| 1 mar. 2021 | $66,51 | +4,64% | $63,50 | $69,54 | $63,50 | 9,5M |
| 1 feb. 2021 | $63,56 | -1,99% | $65,37 | $68,22 | $63,38 | 8,7M |
| 1 ene. 2021 | $64,85 | -3,54% | $67,81 | $73,26 | $64,21 | 6,3M |
| 1 dic. 2020 | $67,23 | +3,78% | $65,16 | $71,00 | $64,38 | 7,2M |
| 1 nov. 2020 | $64,78 | +3,32% | $63,00 | $66,36 | $61,19 | 6,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $189,79 | +9,29% | $173,87 | $198,78 | $137,99 | 59,7M |
| 2024 | $173,66 | +44,83% | $119,07 | $192,10 | $112,17 | 81,6M |
| 2023 | $119,91 | +37,57% | $88,26 | $123,51 | $83,92 | 109,4M |
| 2022 | $87,16 | -15,80% | $103,81 | $122,62 | $74,18 | 88,5M |
| 2021 | $103,52 | +53,98% | $67,81 | $119,89 | $63,38 | 87,0M |
| 2020 | $67,23 | +37,57% | $49,08 | $71,00 | $42,86 | 106,7M |
| 2019 | $48,87 | +32,80% | $36,25 | $50,00 | $36,25 | 69,2M |
| 2018 | $36,80 | -19,00% | $45,57 | $53,20 | $34,31 | 68,1M |
| 2017 | $45,43 | +45,98% | $31,62 | $46,99 | $29,51 | 60,9M |
| 2016 | $31,12 | +18,73% | $25,95 | $31,75 | $20,96 | 22,2M |
| 2015 | $26,21 | 0,00% | $22,75 | $26,75 | $18,22 | 18,8M |
Cómo se Comportó Houlihan Lokey Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Houlihan Lokey VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Houlihan Lokey | 30,40 % | 121,51 % | 232,96 % | 734,24 % | 734,24 % | 734,24 % | |
| Morgan Stanley | 45,11 % | 61,49 % | 176,25 % | 260,52 % | 403,04 % | 164,18 % | |
| Goldman Sachs | 50,77 % | 112,02 % | 240,70 % | 248,79 % | 357,26 % | 546,83 % | |
| Charles Schwab | 50,70 % | 37,83 % | 180,64 % | 172,71 % | 525,20 % | 619,35 % | |
| Interactive Brokers | 126,13 % | 314,40 % | 396,95 % | 495,04 % | 1.400,24 % | 713,43 % | |
| Robinhood Markets | 458,72 % | 860,58 % | 184,21 % | 184,21 % | 184,21 % | 184,21 % | |
| S&P 500 | Market | 16,67 % | 50,49 % | 86,14 % | 200,26 % | 456,15 % | 408,64 % | |
| S&P 500 Financials | Sector | 22,18 % | 52,80 % | 107,55 % | 152,73 % | 330,07 % | 115,11 % |
Calcule sus Rendimientos de Inversión en Houlihan Lokey
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Houlihan Lokey en Aug 2015 era de $22,75, Una inversión única de $1.000,00 en Houlihan Lokey hecha hace 10 años valdría aproximadamente $8.922,64 hoy, representando un rendimiento excepcional del 792,26 %. Esto se traduce en un rendimiento anualizado (CAGR) del 24,53 %. Durante este período, Houlihan Lokey pagó $13,20 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$8.922,64
Rendimiento Total
792,26 %
Rendimiento Anual (TCAC)
24,53 %
Dividendos Totales
$580,22
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Houlihan Lokey (HLI) durante los últimos 12 meses?
Durante los últimos 12 meses, Houlihan Lokey ha entregado un rendimiento total de 30,4%.
- Máximo 52 Semanas alcanzó 198,78 $ el July 17, 2025.
- Mínimo 52 Semanas tocó 137,99 $ el April 7, 2025.
- Precio Actual cotizando a 189,79 $ al August 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Houlihan Lokey (HLI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Houlihan Lokey (hli) habría crecido a aproximadamente 33 296,00 $ al August 5, 2025, representando un rendimiento total de 233,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 27,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Houlihan Lokey con el sector Financial Services?
Houlihan Lokey (hli) ha entregado un rendimiento anualizado de 23,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Houlihan Lokey habría crecido a 83 424,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Houlihan Lokey?
Houlihan Lokey (hli) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 734,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Houlihan Lokey ha logrado históricamente?
Houlihan Lokey (hli) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+30,4%), 3 years (+121,5%), 5 years (+233,0%), 10 years (+734,2%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.