Houlihan Lokey (HLI) | Historial de Precios y Rendimientos | 2015 - 2026
Houlihan Lokey Inc. Large-cap Financial Services
Gráfico de Precios Históricos de Houlihan Lokey
Datos de Precios Históricos de Houlihan Lokey
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $139,83 | +1,41% | $139,85 | $142,93 | $139,69 | 496,5K |
| 12 jun. 2026 | $137,89 | +1,67% | $136,60 | $139,71 | $136,55 | 602,4K |
| 11 jun. 2026 | $135,62 | -0,25% | $135,94 | $136,51 | $133,83 | 628,1K |
| 10 jun. 2026 | $135,96 | -3,60% | $140,80 | $142,64 | $135,88 | 672,3K |
| 9 jun. 2026 | $141,04 | +2,87% | $137,62 | $141,61 | $136,63 | 572,7K |
| 8 jun. 2026 | $137,10 | -1,54% | $139,37 | $141,14 | $136,76 | 797,9K |
| 5 jun. 2026 | $139,25 | -1,38% | $142,21 | $142,22 | $138,02 | 402,6K |
| 4 jun. 2026 | $141,20 | +2,00% | $140,92 | $142,54 | $140,12 | 520,3K |
| 3 jun. 2026 | $138,43 | -0,72% | $138,03 | $139,55 | $135,13 | 466,4K |
| 2 jun. 2026 | $139,43 | -0,66% | $139,03 | $140,34 | $137,51 | 850,0K |
| 1 jun. 2026 | $140,36 | -0,92% | $139,91 | $142,55 | $138,73 | 378,3K |
| 29 may. 2026 | $141,66 | -2,82% | $145,22 | $146,11 | $140,35 | 732,7K |
| 28 may. 2026 | $145,77 | -0,96% | $145,69 | $147,95 | $143,52 | 613,0K |
| 27 may. 2026 | $147,19 | -2,39% | $150,37 | $151,23 | $146,58 | 778,4K |
| 26 may. 2026 | $150,80 | -0,55% | $151,40 | $152,46 | $150,25 | 401,1K |
| 22 may. 2026 | $151,63 | +0,05% | $151,21 | $152,08 | $150,31 | 468,5K |
| 21 may. 2026 | $151,55 | +1,26% | $148,43 | $151,75 | $146,96 | 804,8K |
| 20 may. 2026 | $149,66 | +1,94% | $147,03 | $150,06 | $145,26 | 702,6K |
| 19 may. 2026 | $146,81 | -3,46% | $152,25 | $153,18 | $146,81 | 1,2M |
| 18 may. 2026 | $152,07 | +1,14% | $150,11 | $153,85 | $150,11 | 484,3K |
| 15 may. 2026 | $150,35 | -0,38% | $151,04 | $153,35 | $149,68 | 705,0K |
| 14 may. 2026 | $150,93 | +0,25% | $151,82 | $154,35 | $150,35 | 597,5K |
| 13 may. 2026 | $150,55 | +0,68% | $148,02 | $150,94 | $147,74 | 530,4K |
| 12 may. 2026 | $149,53 | +0,46% | $148,88 | $150,17 | $147,12 | 676,8K |
| 11 may. 2026 | $148,85 | -2,63% | $153,20 | $154,34 | $148,11 | 702,7K |
| 8 may. 2026 | $152,87 | -0,41% | $153,33 | $155,08 | $150,50 | 1,0M |
| 7 may. 2026 | $153,50 | +4,26% | $147,00 | $156,53 | $147,00 | 2,2M |
| 6 may. 2026 | $147,23 | -1,96% | $152,67 | $153,35 | $146,58 | 1,4M |
| 5 may. 2026 | $150,17 | -0,19% | $151,02 | $152,80 | $149,69 | 666,4K |
| 4 may. 2026 | $150,45 | -1,72% | $152,23 | $152,68 | $147,89 | 1,2M |
| 1 may. 2026 | $153,08 | -1,08% | $154,81 | $155,30 | $152,97 | 695,7K |
| 30 abr. 2026 | $154,75 | -0,80% | $155,35 | $156,58 | $154,14 | 650,8K |
| 29 abr. 2026 | $156,00 | -2,20% | $158,84 | $161,29 | $152,75 | 463,7K |
| 28 abr. 2026 | $159,51 | -0,13% | $161,24 | $161,24 | $158,65 | 351,5K |
| 24 abr. 2026 | $158,00 | -0,17% | $157,77 | $160,05 | $157,57 | 279,0K |
| 23 abr. 2026 | $158,27 | -1,48% | $160,24 | $160,38 | $156,37 | 221,6K |
| 22 abr. 2026 | $160,64 | -0,14% | $162,13 | $162,38 | $159,51 | 443,2K |
| 21 abr. 2026 | $160,87 | -0,07% | $161,22 | $163,27 | $159,84 | 338,5K |
| 20 abr. 2026 | $160,99 | -0,93% | $161,75 | $163,51 | $160,45 | 417,9K |
| 17 abr. 2026 | $162,50 | +2,34% | $160,96 | $164,24 | $160,89 | 597,8K |
| 16 abr. 2026 | $158,78 | -0,68% | $160,59 | $161,94 | $158,17 | 390,4K |
| 15 abr. 2026 | $159,87 | +0,50% | $160,11 | $161,19 | $159,07 | 536,1K |
| 14 abr. 2026 | $159,07 | +1,94% | $158,29 | $160,89 | $157,76 | 781,2K |
| 13 abr. 2026 | $156,04 | +2,98% | $150,61 | $156,37 | $150,48 | 788,5K |
| 10 abr. 2026 | $151,53 | +0,94% | $149,77 | $152,75 | $143,35 | 553,3K |
| 9 abr. 2026 | $150,12 | +1,54% | $146,85 | $150,90 | $146,70 | 468,9K |
| 8 abr. 2026 | $147,84 | +3,48% | $146,01 | $148,73 | $146,01 | 666,8K |
| 7 abr. 2026 | $142,87 | +1,50% | $139,50 | $143,57 | $139,22 | 593,7K |
| 6 abr. 2026 | $140,76 | -0,40% | $141,04 | $141,77 | $140,12 | 387,8K |
| 2 abr. 2026 | $141,32 | +0,21% | $138,21 | $141,48 | $136,00 | 625,7K |
| 1 abr. 2026 | $141,03 | -1,80% | $143,40 | $144,99 | $140,78 | 792,5K |
| 31 mar. 2026 | $143,62 | +1,82% | $143,44 | $145,65 | $141,26 | 626,6K |
| 30 mar. 2026 | $141,05 | +1,47% | $139,84 | $142,57 | $138,98 | 489,9K |
| 27 mar. 2026 | $139,00 | -1,52% | $140,50 | $141,80 | $138,36 | 659,6K |
| 26 mar. 2026 | $141,14 | -0,52% | $140,99 | $143,68 | $140,64 | 628,2K |
| 25 mar. 2026 | $141,88 | +2,06% | $140,84 | $142,68 | $140,04 | 859,9K |
| 24 mar. 2026 | $139,02 | -1,00% | $138,60 | $140,56 | $134,41 | 691,3K |
| 23 mar. 2026 | $140,42 | +0,65% | $143,31 | $143,69 | $140,27 | 502,3K |
| 20 mar. 2026 | $139,51 | +0,40% | $139,03 | $140,62 | $137,46 | 1,3M |
| 19 mar. 2026 | $138,95 | +0,04% | $137,98 | $139,77 | $136,68 | 935,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $137,89 | -0,98% | $139,37 | $142,64 | $133,83 | 3,3M |
| 1 jun. 2026 | $139,25 | -1,70% | $139,91 | $142,55 | $135,13 | 2,7M |
| 25 may. 2026 | $141,66 | -6,58% | $151,40 | $152,46 | $140,35 | 2,5M |
| 18 may. 2026 | $151,63 | +0,85% | $150,11 | $153,85 | $145,26 | 3,8M |
| 11 may. 2026 | $150,35 | -1,65% | $153,20 | $154,35 | $147,12 | 3,2M |
| 4 may. 2026 | $152,87 | -0,14% | $152,23 | $156,53 | $146,58 | 6,6M |
| 27 abr. 2026 | $153,08 | -3,11% | $158,24 | $161,29 | $152,75 | 2,6M |
| 20 abr. 2026 | $158,00 | -2,77% | $161,75 | $163,51 | $156,36 | 1,8M |
| 13 abr. 2026 | $162,50 | +7,24% | $150,61 | $164,24 | $150,48 | 3,1M |
| 6 abr. 2026 | $151,53 | +7,22% | $141,04 | $152,75 | $139,22 | 2,7M |
| 30 mar. 2026 | $141,32 | +1,67% | $139,84 | $145,65 | $136,00 | 2,5M |
| 23 mar. 2026 | $139,00 | -0,37% | $143,31 | $143,69 | $134,41 | 3,3M |
| 16 mar. 2026 | $139,51 | +0,06% | $140,91 | $143,20 | $136,68 | 4,4M |
| 9 mar. 2026 | $139,42 | -7,74% | $148,68 | $149,59 | $139,10 | 3,4M |
| 2 mar. 2026 | $151,11 | -7,73% | $159,56 | $164,68 | $149,40 | 2,1M |
| 23 feb. 2026 | $163,77 | -2,41% | $166,10 | $169,28 | $160,54 | 3,1M |
| 16 feb. 2026 | $167,82 | +1,19% | $166,96 | $169,45 | $162,25 | 2,3M |
| 9 feb. 2026 | $165,84 | -4,12% | $173,58 | $175,00 | $163,32 | 2,8M |
| 2 feb. 2026 | $172,96 | +2,76% | $167,96 | $173,20 | $159,86 | 3,4M |
| 26 ene. 2026 | $168,32 | -9,62% | $186,15 | $188,26 | $166,57 | 3,7M |
| 19 ene. 2026 | $186,24 | -1,93% | $186,60 | $195,06 | $183,62 | 2,2M |
| 12 ene. 2026 | $189,90 | +4,47% | $180,22 | $193,00 | $178,37 | 1,9M |
| 5 ene. 2026 | $181,77 | +3,08% | $176,29 | $185,90 | $175,57 | 2,2M |
| 29 dic. 2025 | $176,34 | -1,18% | $178,66 | $178,66 | $173,68 | 1,7M |
| 22 dic. 2025 | $178,45 | +1,07% | $177,11 | $179,31 | $176,51 | 1,1M |
| 15 dic. 2025 | $176,56 | -1,62% | $180,32 | $180,32 | $173,76 | 3,0M |
| 8 dic. 2025 | $179,47 | -0,12% | $179,08 | $181,60 | $175,77 | 1,8M |
| 1 dic. 2025 | $179,69 | +2,45% | $172,87 | $181,75 | $171,77 | 2,0M |
| 24 nov. 2025 | $175,40 | +1,03% | $173,30 | $178,74 | $171,86 | 1,2M |
| 17 nov. 2025 | $173,61 | -3,54% | $179,31 | $180,98 | $169,99 | 2,0M |
| 10 nov. 2025 | $179,99 | -0,19% | $182,00 | $186,11 | $177,38 | 1,8M |
| 3 nov. 2025 | $180,33 | +0,70% | $179,07 | $181,79 | $176,39 | 2,9M |
| 27 oct. 2025 | $179,08 | -10,03% | $201,17 | $204,18 | $177,98 | 4,5M |
| 20 oct. 2025 | $199,04 | +4,65% | $191,72 | $200,85 | $191,00 | 2,1M |
| 13 oct. 2025 | $190,19 | +1,13% | $189,64 | $196,33 | $187,38 | 1,8M |
| 6 oct. 2025 | $188,06 | -6,63% | $202,19 | $203,29 | $186,81 | 2,0M |
| 29 sept. 2025 | $201,41 | -2,21% | $206,00 | $208,78 | $199,58 | 1,8M |
| 22 sept. 2025 | $205,97 | -1,32% | $207,07 | $211,78 | $201,19 | 1,8M |
| 15 sept. 2025 | $208,73 | +1,73% | $205,74 | $209,39 | $201,09 | 2,2M |
| 8 sept. 2025 | $205,19 | +4,11% | $197,18 | $208,50 | $195,30 | 2,1M |
| 1 sept. 2025 | $197,09 | -1,08% | $196,22 | $198,51 | $189,67 | 1,8M |
| 25 ago. 2025 | $199,25 | +0,79% | $197,71 | $201,63 | $195,78 | 2,1M |
| 18 ago. 2025 | $197,69 | +3,65% | $190,26 | $197,76 | $190,02 | 1,8M |
| 11 ago. 2025 | $190,73 | +0,97% | $188,87 | $196,84 | $188,87 | 1,7M |
| 4 ago. 2025 | $188,89 | -0,47% | $191,98 | $193,95 | $188,45 | 1,6M |
| 28 jul. 2025 | $189,79 | -3,13% | $196,03 | $197,18 | $185,05 | 3,1M |
| 21 jul. 2025 | $195,93 | -0,12% | $196,40 | $198,41 | $191,39 | 1,6M |
| 14 jul. 2025 | $196,17 | +3,47% | $191,65 | $198,78 | $189,99 | 1,9M |
| 7 jul. 2025 | $189,59 | +2,20% | $185,51 | $192,44 | $183,18 | 2,0M |
| 30 jun. 2025 | $185,51 | +1,62% | $183,71 | $186,20 | $176,75 | 2,0M |
| 23 jun. 2025 | $182,56 | +5,54% | $172,98 | $185,40 | $172,96 | 2,3M |
| 16 jun. 2025 | $172,98 | +0,93% | $173,47 | $174,78 | $170,59 | 1,3M |
| 9 jun. 2025 | $171,39 | -3,23% | $177,08 | $177,45 | $170,97 | 1,4M |
| 2 jun. 2025 | $177,11 | +1,39% | $173,02 | $177,93 | $171,77 | 1,5M |
| 26 may. 2025 | $174,68 | +1,06% | $175,00 | $177,09 | $172,62 | 1,4M |
| 19 may. 2025 | $172,85 | -4,40% | $178,00 | $180,60 | $170,20 | 1,8M |
| 13 may. 2025 | $178,48 | +0,35% | $178,87 | $179,51 | $177,80 | 37,8K |
| 12 may. 2025 | $180,81 | +3,91% | $181,63 | $183,05 | $177,40 | 1,8M |
| 5 may. 2025 | $174,00 | +4,50% | $164,62 | $176,95 | $160,94 | 2,3M |
| 28 abr. 2025 | $166,51 | +4,55% | $159,74 | $168,97 | $157,67 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $137,89 | -2,66% | $139,91 | $142,64 | $133,83 | 6,0M |
| 1 may. 2026 | $141,66 | -8,46% | $154,81 | $156,53 | $140,35 | 16,8M |
| 1 abr. 2026 | $154,75 | +7,75% | $143,40 | $164,24 | $136,00 | 10,8M |
| 1 mar. 2026 | $143,62 | -12,30% | $159,56 | $164,68 | $134,41 | 14,3M |
| 1 feb. 2026 | $163,77 | -2,70% | $167,96 | $175,00 | $159,86 | 11,6M |
| 1 ene. 2026 | $168,32 | -3,37% | $174,17 | $195,06 | $166,57 | 10,6M |
| 1 dic. 2025 | $174,19 | -0,69% | $172,87 | $181,75 | $171,77 | 9,0M |
| 1 nov. 2025 | $175,40 | -2,05% | $179,07 | $186,11 | $169,99 | 8,0M |
| 1 oct. 2025 | $179,08 | -12,78% | $204,28 | $205,43 | $177,98 | 11,3M |
| 1 sept. 2025 | $205,32 | +3,05% | $196,22 | $211,78 | $189,67 | 8,8M |
| 1 ago. 2025 | $199,25 | +4,51% | $187,52 | $201,63 | $185,05 | 7,6M |
| 1 jul. 2025 | $190,66 | +5,95% | $176,75 | $198,78 | $176,75 | 9,6M |
| 1 jun. 2025 | $179,95 | +3,02% | $173,02 | $185,40 | $170,59 | 7,1M |
| 13 may. 2025 | $178,48 | +0,35% | $178,87 | $179,51 | $177,80 | 37,8K |
| 12 may. 2025 | $177,85 | +2,21% | $181,63 | $183,05 | $177,40 | 378,7K |
| 1 may. 2025 | $174,68 | +7,77% | $163,14 | $183,05 | $160,94 | 8,0M |
| 1 abr. 2025 | $162,08 | +0,36% | $161,41 | $167,33 | $137,99 | 9,3M |
| 1 mar. 2025 | $161,50 | -6,84% | $173,12 | $174,59 | $151,46 | 9,2M |
| 1 feb. 2025 | $173,35 | -4,61% | $177,67 | $188,00 | $165,71 | 6,7M |
| 1 ene. 2025 | $181,72 | +4,64% | $173,87 | $188,36 | $164,05 | 9,0M |
| 1 dic. 2024 | $173,66 | -8,16% | $189,15 | $189,99 | $170,00 | 7,4M |
| 1 nov. 2024 | $189,09 | +9,45% | $174,50 | $192,10 | $169,45 | 6,4M |
| 1 oct. 2024 | $172,77 | +9,33% | $158,06 | $175,21 | $156,06 | 6,8M |
| 1 sept. 2024 | $158,02 | +0,89% | $155,29 | $162,84 | $148,50 | 5,9M |
| 1 ago. 2024 | $156,62 | +4,24% | $151,34 | $157,58 | $140,26 | 5,4M |
| 1 jul. 2024 | $150,25 | +11,41% | $135,61 | $153,08 | $133,48 | 7,3M |
| 1 jun. 2024 | $134,86 | -0,36% | $135,60 | $136,27 | $127,14 | 6,2M |
| 1 may. 2024 | $135,35 | +6,17% | $127,73 | $137,92 | $126,30 | 7,8M |
| 1 abr. 2024 | $127,49 | -0,55% | $128,44 | $133,18 | $122,14 | 6,9M |
| 1 mar. 2024 | $128,19 | -0,37% | $128,94 | $129,19 | $121,81 | 6,5M |
| 1 feb. 2024 | $128,66 | +7,41% | $120,14 | $133,80 | $119,28 | 7,3M |
| 1 ene. 2024 | $119,78 | -0,11% | $119,07 | $123,98 | $112,17 | 7,7M |
| 1 dic. 2023 | $119,91 | +11,32% | $107,17 | $123,51 | $106,78 | 17,4M |
| 1 nov. 2023 | $107,72 | +7,16% | $100,83 | $108,32 | $100,55 | 6,4M |
| 1 oct. 2023 | $100,52 | -6,16% | $106,98 | $109,63 | $94,67 | 6,9M |
| 1 sept. 2023 | $107,12 | +1,69% | $106,28 | $110,94 | $102,62 | 6,9M |
| 1 ago. 2023 | $105,34 | +5,50% | $99,02 | $107,12 | $98,79 | 6,1M |
| 1 jul. 2023 | $99,85 | +1,57% | $98,31 | $108,43 | $94,14 | 7,6M |
| 1 jun. 2023 | $98,31 | +12,60% | $87,11 | $99,29 | $86,60 | 15,6M |
| 1 may. 2023 | $87,31 | -4,45% | $91,39 | $94,82 | $84,89 | 8,6M |
| 1 abr. 2023 | $91,38 | +4,45% | $87,75 | $95,52 | $83,92 | 8,4M |
| 1 mar. 2023 | $87,49 | -8,58% | $94,95 | $96,13 | $84,84 | 12,2M |
| 1 feb. 2023 | $95,70 | -3,40% | $96,52 | $101,50 | $93,53 | 7,4M |
| 1 ene. 2023 | $99,07 | +13,66% | $88,26 | $99,16 | $86,29 | 5,9M |
| 1 dic. 2022 | $87,16 | -11,38% | $97,87 | $100,22 | $86,40 | 7,8M |
| 1 nov. 2022 | $98,35 | +10,11% | $89,94 | $102,36 | $88,66 | 6,5M |
| 1 oct. 2022 | $89,32 | +18,49% | $76,09 | $90,00 | $74,51 | 6,3M |
| 1 sept. 2022 | $75,38 | -3,97% | $77,76 | $83,56 | $74,18 | 6,2M |
| 1 ago. 2022 | $78,50 | -7,17% | $83,88 | $89,18 | $77,82 | 4,9M |
| 1 jul. 2022 | $84,56 | +7,13% | $78,40 | $87,94 | $74,23 | 5,0M |
| 1 jun. 2022 | $78,93 | -8,16% | $85,46 | $86,79 | $76,27 | 6,1M |
| 1 may. 2022 | $85,94 | +3,18% | $83,79 | $87,73 | $80,52 | 8,1M |
| 1 abr. 2022 | $83,29 | -5,14% | $88,33 | $90,17 | $80,60 | 8,8M |
| 1 mar. 2022 | $87,80 | -14,64% | $101,99 | $104,41 | $87,45 | 10,2M |
| 1 feb. 2022 | $102,86 | -3,22% | $106,30 | $115,21 | $95,98 | 8,7M |
| 1 ene. 2022 | $106,28 | +2,67% | $103,81 | $122,62 | $97,12 | 9,9M |
| 1 dic. 2021 | $103,52 | -4,63% | $110,00 | $110,41 | $96,65 | 8,4M |
| 1 nov. 2021 | $108,54 | -3,16% | $114,02 | $119,89 | $108,07 | 6,9M |
| 1 oct. 2021 | $112,08 | +21,69% | $93,06 | $113,14 | $92,50 | 6,5M |
| 1 sept. 2021 | $92,10 | +2,11% | $89,78 | $96,93 | $88,20 | 6,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $137,89 | -20,84% | $0,60 | -20,50% | $174,17 | $195,06 | $133,83 | 70,2M |
| 2025 | $174,19 | +0,31% | $2,37 | +1,67% | $173,87 | $211,78 | $137,99 | 104,1M |
| 2024 | $173,66 | +44,83% | $2,26 | +46,73% | $119,07 | $192,10 | $112,17 | 81,6M |
| 2023 | $119,91 | +37,57% | $2,18 | +40,04% | $88,26 | $123,51 | $83,92 | 109,4M |
| 2022 | $87,16 | -15,80% | $2,02 | -13,85% | $103,81 | $122,62 | $74,18 | 88,5M |
| 2021 | $103,52 | +53,98% | $1,62 | +56,37% | $67,81 | $119,89 | $63,38 | 87,0M |
| 2020 | $67,23 | +37,57% | $1,28 | +40,18% | $49,08 | $71,00 | $42,86 | 106,7M |
| 2019 | $48,87 | +32,80% | $1,20 | +36,11% | $36,25 | $50,00 | $36,25 | 69,2M |
| 2018 | $36,80 | -19,00% | $1,01 | -16,78% | $45,57 | $53,20 | $34,31 | 68,1M |
| 2017 | $45,43 | +45,98% | $0,80 | +48,51% | $31,62 | $46,99 | $29,51 | 60,9M |
| 2016 | $31,12 | +18,73% | $0,66 | +21,27% | $25,95 | $31,75 | $20,96 | 22,2M |
| 2015 | $26,21 | 0,00% | $0,15 | +0,66% | $22,75 | $26,75 | $18,22 | 18,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Houlihan Lokey Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Houlihan Lokey Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Houlihan Lokey
HLI
|
11,05B Large-cap | 1,99 % | -7,00 % | 0,23 % | -21,03 % | -20,70 % | -19,55 % | 45,95 % | 80,86 % | 482,31 % | 506,11 % | 506,11 % |
| 299,55B Mega-cap | 2,70 % | 13,23 % | 40,00 % | 22,61 % | 19,84 % | 65,29 % | 142,98 % | 154,54 % | 745,67 % | 837,54 % | 275,57 % | |
|
Robinhood Markets
HOOD
|
75,21B Large-cap | 15,38 % | 27,20 % | 30,29 % | -14,87 % | -14,83 % | 28,36 % | 829,11 % | 165,12 % | 165,12 % | 165,12 % | 165,12 % |
|
Charles Schwab
SCHW
|
155,07B Large-cap | 3,26 % | 0,08 % | -2,86 % | -4,54 % | -10,46 % | 4,28 % | 67,46 % | 30,46 % | 221,00 % | 472,60 % | 486,98 % |
| 276,37B Mega-cap | 2,98 % | 13,46 % | 35,41 % | 20,97 % | 17,70 % | 73,22 % | 214,13 % | 204,66 % | 629,71 % | 674,43 % | 638,02 % | |
|
Interactive Brokers
IBKR
|
129,04B Large-cap | 6,19 % | 6,62 % | 35,85 % | 47,54 % | 37,97 % | 79,68 % | 352,47 % | 474,38 % | 897,91 % | 2.158,96 % | 1.061,25 % |
Calcule sus Rendimientos de Inversión en Houlihan Lokey
Análisis de Rendimiento de Inversión a Largo Plazo
Houlihan Lokey stock price in Jul 2016 was $23,28, A $1.000,00 lump sum investment in Houlihan Lokey made 9 years ago would be worth approximately $6.679,98 today, representing a exceptional return of 568,00 %. This translates to an annualized return (CAGR) of 21,13 %. During this period, Houlihan Lokey paid out $15,68 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$6.679,98
Rendimiento Anual (TCAC)
21,13 %
Dividendos Totales
$673,54
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Houlihan Lokey (HLI) durante los últimos 12 meses?
Durante los últimos 12 meses, Houlihan Lokey ha entregado un rendimiento total de -19,6%.
- Máximo de 52 semanas alcanzó 211,78 $ el N/A.
- Mínimo de 52 semanas tocó 133,83 $ el N/A.
- Precio Actual cotizando a 139,83 $ al July 21, 2026.
- ¿Cuál es el rendimiento total de la acción de Houlihan Lokey (HLI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Houlihan Lokey (hli) habría crecido a aproximadamente 18 086,00 $ al July 21, 2026, representando un rendimiento total de 80,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Houlihan Lokey con el sector Financial Services?
Houlihan Lokey (hli) ha entregado un rendimiento anualizado de 19,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Houlihan Lokey habría crecido a 58 231,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Houlihan Lokey?
Houlihan Lokey (hli) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 482,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Houlihan Lokey ha logrado históricamente?
Houlihan Lokey (hli) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+46,0%), 5 years (+80,9%), 10 years (+482,3%)
Rendimientos negativos: 12 months (-19,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.