Helios Technologies (HLIO) | Historial de Precios y Rendimientos | 1997 - 2025
Gráfico de Precios Históricos de Helios Technologies
Datos de Precios Históricos de Helios Technologies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | $47,11 | -3,23% | $48,80 | $49,33 | $47,01 | 235,0K |
| 9 oct. 2025 | $48,68 | -3,43% | $50,11 | $50,40 | $48,68 | 171,8K |
| 8 oct. 2025 | $50,41 | -0,20% | $50,94 | $51,40 | $50,08 | 236,0K |
| 7 oct. 2025 | $50,51 | -3,20% | $52,36 | $52,36 | $50,16 | 238,7K |
| 6 oct. 2025 | $52,18 | -1,12% | $52,85 | $53,38 | $52,13 | 154,3K |
| 3 oct. 2025 | $52,77 | +0,80% | $52,60 | $53,64 | $52,42 | 200,9K |
| 2 oct. 2025 | $52,35 | -0,08% | $52,54 | $52,55 | $51,60 | 209,3K |
| 1 oct. 2025 | $52,39 | +0,50% | $51,41 | $52,70 | $50,80 | 482,6K |
| 30 sept. 2025 | $52,13 | -1,03% | $52,60 | $52,76 | $51,38 | 200,9K |
| 29 sept. 2025 | $52,67 | -0,11% | $53,13 | $53,13 | $51,50 | 223,2K |
| 26 sept. 2025 | $52,73 | +0,44% | $52,62 | $53,08 | $52,42 | 157,2K |
| 25 sept. 2025 | $52,50 | -0,85% | $52,32 | $52,52 | $51,88 | 145,8K |
| 24 sept. 2025 | $52,95 | -1,53% | $53,79 | $53,94 | $52,58 | 181,9K |
| 23 sept. 2025 | $53,77 | -1,10% | $54,55 | $55,37 | $53,43 | 175,1K |
| 22 sept. 2025 | $54,37 | +0,04% | $53,99 | $54,68 | $53,41 | 156,2K |
| 19 sept. 2025 | $54,35 | -2,27% | $55,64 | $55,72 | $54,02 | 453,2K |
| 18 sept. 2025 | $55,61 | +3,67% | $54,29 | $56,17 | $54,05 | 167,8K |
| 17 sept. 2025 | $53,64 | -1,25% | $54,69 | $55,54 | $53,39 | 173,4K |
| 16 sept. 2025 | $54,32 | -0,13% | $54,60 | $54,60 | $53,72 | 211,0K |
| 15 sept. 2025 | $54,39 | +0,17% | $54,76 | $54,83 | $53,86 | 195,4K |
| 12 sept. 2025 | $54,30 | -2,84% | $55,29 | $55,35 | $54,24 | 169,5K |
| 11 sept. 2025 | $55,89 | +1,93% | $55,07 | $56,10 | $54,95 | 144,5K |
| 10 sept. 2025 | $54,83 | +1,80% | $53,79 | $55,16 | $53,79 | 264,4K |
| 9 sept. 2025 | $53,86 | -2,60% | $55,01 | $55,32 | $53,80 | 172,9K |
| 8 sept. 2025 | $55,30 | -0,45% | $56,10 | $56,10 | $54,96 | 196,5K |
| 5 sept. 2025 | $55,55 | +1,89% | $54,91 | $56,10 | $54,17 | 222,9K |
| 4 sept. 2025 | $54,52 | +3,22% | $52,88 | $54,53 | $52,68 | 230,4K |
| 3 sept. 2025 | $52,82 | +0,02% | $52,44 | $53,07 | $52,01 | 297,3K |
| 2 sept. 2025 | $52,81 | -2,64% | $53,24 | $54,03 | $52,62 | 207,3K |
| 29 ago. 2025 | $54,24 | -1,22% | $54,90 | $55,39 | $53,86 | 218,0K |
| 28 ago. 2025 | $54,91 | +0,99% | $54,12 | $55,04 | $53,77 | 298,1K |
| 27 ago. 2025 | $54,37 | +0,31% | $54,08 | $54,92 | $53,86 | 291,6K |
| 26 ago. 2025 | $54,20 | -0,81% | $54,70 | $55,56 | $54,10 | 252,4K |
| 25 ago. 2025 | $54,64 | +0,76% | $54,00 | $55,12 | $54,00 | 287,2K |
| 22 ago. 2025 | $54,23 | +4,61% | $51,99 | $54,44 | $51,99 | 217,0K |
| 21 ago. 2025 | $51,84 | +0,95% | $51,03 | $52,05 | $50,72 | 391,4K |
| 20 ago. 2025 | $51,35 | -2,12% | $51,84 | $52,28 | $50,93 | 212,8K |
| 19 ago. 2025 | $52,46 | +1,88% | $51,86 | $52,53 | $51,47 | 409,4K |
| 18 ago. 2025 | $51,49 | +0,23% | $51,39 | $52,60 | $51,36 | 447,8K |
| 15 ago. 2025 | $51,37 | -3,46% | $53,53 | $53,53 | $51,27 | 411,8K |
| 14 ago. 2025 | $53,21 | -0,23% | $52,16 | $53,30 | $51,67 | 399,2K |
| 13 ago. 2025 | $53,33 | +5,54% | $51,09 | $53,45 | $50,58 | 586,2K |
| 12 ago. 2025 | $50,53 | +2,70% | $49,80 | $50,65 | $49,43 | 414,1K |
| 11 ago. 2025 | $49,20 | +1,03% | $48,47 | $49,37 | $48,13 | 411,1K |
| 8 ago. 2025 | $48,70 | +0,62% | $48,90 | $49,38 | $48,41 | 394,7K |
| 7 ago. 2025 | $48,40 | +0,79% | $48,56 | $48,99 | $47,59 | 448,8K |
| 6 ago. 2025 | $48,02 | -0,21% | $47,75 | $48,23 | $46,47 | 624,8K |
| 5 ago. 2025 | $48,12 | +31,08% | $44,29 | $48,72 | $44,03 | 1,3M |
| 4 ago. 2025 | $36,71 | +3,61% | $35,75 | $36,95 | $35,48 | 412,1K |
| 1 ago. 2025 | $35,43 | -3,43% | $36,08 | $36,15 | $34,95 | 286,1K |
| 31 jul. 2025 | $36,69 | -0,33% | $36,44 | $36,91 | $36,32 | 226,0K |
| 30 jul. 2025 | $36,81 | -2,18% | $37,75 | $37,83 | $36,39 | 273,7K |
| 29 jul. 2025 | $37,63 | -1,23% | $38,37 | $38,70 | $36,70 | 360,9K |
| 28 jul. 2025 | $38,10 | -0,21% | $38,29 | $38,69 | $37,65 | 253,7K |
| 25 jul. 2025 | $38,18 | +1,84% | $37,57 | $38,29 | $37,03 | 314,9K |
| 24 jul. 2025 | $37,49 | -0,05% | $37,14 | $37,62 | $37,01 | 272,5K |
| 23 jul. 2025 | $37,51 | +2,43% | $37,24 | $37,58 | $36,80 | 347,6K |
| 22 jul. 2025 | $36,62 | +2,01% | $35,91 | $37,00 | $35,87 | 282,3K |
| 21 jul. 2025 | $35,90 | -1,05% | $37,29 | $37,29 | $35,56 | 392,7K |
| 18 jul. 2025 | $36,28 | -1,76% | $36,99 | $37,23 | $36,05 | 406,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $48,68 | -7,75% | $52,85 | $53,38 | $48,68 | 800,8K |
| 29 sept. 2025 | $52,77 | +0,08% | $53,13 | $53,64 | $50,80 | 1,3M |
| 22 sept. 2025 | $52,73 | -2,98% | $53,99 | $55,37 | $51,88 | 816,2K |
| 15 sept. 2025 | $54,35 | +0,09% | $54,76 | $56,17 | $53,39 | 1,2M |
| 8 sept. 2025 | $54,30 | -2,25% | $56,10 | $56,10 | $53,79 | 947,8K |
| 1 sept. 2025 | $55,55 | +2,42% | $53,24 | $56,10 | $52,01 | 957,9K |
| 25 ago. 2025 | $54,24 | +0,02% | $54,00 | $55,56 | $53,77 | 1,3M |
| 18 ago. 2025 | $54,23 | +5,57% | $51,39 | $54,44 | $50,72 | 1,7M |
| 11 ago. 2025 | $51,37 | +5,48% | $48,47 | $53,53 | $48,13 | 2,2M |
| 4 ago. 2025 | $48,70 | +37,45% | $35,75 | $49,38 | $35,48 | 3,2M |
| 28 jul. 2025 | $35,43 | -7,20% | $38,29 | $38,70 | $34,95 | 1,4M |
| 21 jul. 2025 | $38,18 | +5,24% | $37,29 | $38,29 | $35,56 | 1,6M |
| 14 jul. 2025 | $36,28 | +0,08% | $35,85 | $37,23 | $33,85 | 2,2M |
| 7 jul. 2025 | $36,25 | +0,61% | $35,46 | $36,78 | $34,84 | 2,1M |
| 30 jun. 2025 | $36,03 | +7,39% | $33,39 | $36,94 | $32,76 | 1,9M |
| 23 jun. 2025 | $33,55 | +6,98% | $31,19 | $34,23 | $30,48 | 3,7M |
| 16 jun. 2025 | $31,36 | -4,10% | $33,09 | $33,84 | $31,21 | 1,9M |
| 9 jun. 2025 | $32,70 | +1,11% | $32,72 | $33,86 | $32,28 | 2,0M |
| 2 jun. 2025 | $32,34 | +6,66% | $30,27 | $32,72 | $28,79 | 2,1M |
| 26 may. 2025 | $30,32 | +2,33% | $30,30 | $31,42 | $29,85 | 2,0M |
| 19 may. 2025 | $29,63 | -9,28% | $32,15 | $32,92 | $29,53 | 1,7M |
| 12 may. 2025 | $32,66 | +3,72% | $33,29 | $34,02 | $32,48 | 2,0M |
| 5 may. 2025 | $31,49 | +11,83% | $27,88 | $32,27 | $27,12 | 2,4M |
| 28 abr. 2025 | $28,16 | +1,04% | $27,97 | $28,73 | $26,32 | 1,9M |
| 21 abr. 2025 | $27,87 | +5,49% | $26,12 | $28,44 | $25,12 | 1,2M |
| 14 abr. 2025 | $26,42 | -2,51% | $27,41 | $27,53 | $25,47 | 1,2M |
| 7 abr. 2025 | $27,10 | +2,53% | $25,53 | $29,29 | $24,76 | 2,0M |
| 31 mar. 2025 | $26,43 | -18,10% | $31,69 | $32,28 | $24,90 | 1,9M |
| 24 mar. 2025 | $32,27 | -4,07% | $34,28 | $35,03 | $32,10 | 877,8K |
| 17 mar. 2025 | $33,64 | -6,50% | $36,03 | $36,66 | $33,10 | 1,3M |
| 10 mar. 2025 | $35,98 | -3,02% | $36,35 | $37,51 | $34,91 | 1,2M |
| 3 mar. 2025 | $37,10 | -5,96% | $39,39 | $39,85 | $36,05 | 838,4K |
| 24 feb. 2025 | $39,45 | +1,78% | $39,00 | $50,56 | $38,67 | 1,3M |
| 17 feb. 2025 | $38,76 | -5,05% | $40,82 | $41,53 | $38,52 | 496,6K |
| 10 feb. 2025 | $40,82 | -3,70% | $42,60 | $42,94 | $40,66 | 511,6K |
| 3 feb. 2025 | $42,39 | -4,98% | $43,73 | $44,25 | $42,30 | 536,6K |
| 27 ene. 2025 | $44,61 | +1,52% | $43,87 | $45,18 | $42,83 | 705,2K |
| 20 ene. 2025 | $43,94 | +0,11% | $44,28 | $46,00 | $43,79 | 657,7K |
| 13 ene. 2025 | $43,89 | -0,25% | $43,33 | $46,07 | $43,24 | 752,2K |
| 6 ene. 2025 | $44,00 | -0,83% | $44,44 | $46,75 | $43,58 | 948,7K |
| 30 dic. 2024 | $44,37 | -1,36% | $44,86 | $45,19 | $43,76 | 471,5K |
| 23 dic. 2024 | $44,98 | -2,64% | $46,20 | $46,42 | $44,55 | 340,4K |
| 16 dic. 2024 | $46,20 | -10,40% | $51,45 | $52,01 | $45,90 | 884,7K |
| 9 dic. 2024 | $51,56 | +0,16% | $51,86 | $54,35 | $50,45 | 989,5K |
| 2 dic. 2024 | $51,48 | -1,61% | $52,32 | $53,44 | $51,27 | 708,0K |
| 25 nov. 2024 | $52,32 | -1,43% | $53,53 | $55,19 | $51,91 | 431,1K |
| 18 nov. 2024 | $53,08 | +6,46% | $49,91 | $53,23 | $49,17 | 865,4K |
| 11 nov. 2024 | $49,86 | -5,57% | $52,97 | $52,97 | $49,56 | 1,0M |
| 4 nov. 2024 | $52,80 | +10,11% | $47,87 | $57,29 | $47,87 | 1,4M |
| 28 oct. 2024 | $47,95 | +0,76% | $48,16 | $48,78 | $46,10 | 883,2K |
| 21 oct. 2024 | $47,59 | -3,11% | $49,01 | $49,01 | $46,41 | 757,3K |
| 14 oct. 2024 | $49,12 | +1,28% | $48,56 | $49,86 | $47,68 | 810,1K |
| 7 oct. 2024 | $48,50 | +1,27% | $47,35 | $48,57 | $46,12 | 876,7K |
| 30 sept. 2024 | $47,89 | +1,57% | $46,82 | $48,57 | $46,49 | 871,1K |
| 23 sept. 2024 | $47,15 | +6,48% | $44,14 | $47,74 | $43,65 | 655,6K |
| 16 sept. 2024 | $44,28 | +7,74% | $40,94 | $45,77 | $40,72 | 938,4K |
| 9 sept. 2024 | $41,10 | +0,69% | $40,98 | $41,62 | $39,08 | 847,0K |
| 2 sept. 2024 | $40,82 | -7,63% | $43,55 | $43,73 | $40,27 | 493,6K |
| 26 ago. 2024 | $44,19 | +1,21% | $44,26 | $44,70 | $43,16 | 739,4K |
| 19 ago. 2024 | $43,66 | +1,28% | $43,13 | $44,61 | $42,56 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $48,68 | -6,62% | $51,41 | $53,64 | $48,68 | 1,7M |
| 1 sept. 2025 | $52,13 | -3,89% | $53,24 | $56,17 | $51,38 | 4,3M |
| 1 ago. 2025 | $54,24 | +47,83% | $36,08 | $55,56 | $34,95 | 8,7M |
| 1 jul. 2025 | $36,69 | +9,95% | $33,25 | $38,70 | $33,04 | 8,2M |
| 1 jun. 2025 | $33,37 | +10,06% | $30,27 | $34,23 | $28,79 | 10,4M |
| 1 may. 2025 | $30,32 | +11,23% | $27,56 | $34,02 | $27,12 | 8,9M |
| 1 abr. 2025 | $27,26 | -15,05% | $31,84 | $32,20 | $24,76 | 7,0M |
| 1 mar. 2025 | $32,09 | -18,66% | $39,39 | $39,85 | $30,83 | 4,5M |
| 1 feb. 2025 | $39,45 | -11,57% | $43,73 | $50,56 | $38,52 | 2,9M |
| 1 ene. 2025 | $44,61 | -0,07% | $44,68 | $46,75 | $42,83 | 3,3M |
| 1 dic. 2024 | $44,64 | -14,68% | $52,32 | $54,35 | $43,76 | 3,2M |
| 1 nov. 2024 | $52,32 | +13,42% | $46,62 | $57,29 | $46,28 | 3,9M |
| 1 oct. 2024 | $46,13 | -3,29% | $47,40 | $49,86 | $46,10 | 3,8M |
| 1 sept. 2024 | $47,70 | +7,94% | $43,55 | $47,74 | $39,08 | 3,1M |
| 1 ago. 2024 | $44,19 | -3,83% | $45,61 | $46,30 | $39,38 | 5,0M |
| 1 jul. 2024 | $45,95 | -3,77% | $47,77 | $48,15 | $39,46 | 6,4M |
| 1 jun. 2024 | $47,75 | -4,65% | $49,82 | $50,51 | $46,64 | 3,6M |
| 1 may. 2024 | $50,08 | +11,04% | $45,22 | $54,06 | $44,77 | 4,0M |
| 1 abr. 2024 | $45,10 | +0,92% | $44,74 | $47,50 | $42,54 | 4,9M |
| 1 mar. 2024 | $44,69 | +1,22% | $44,19 | $45,31 | $41,68 | 3,3M |
| 1 feb. 2024 | $44,15 | +7,00% | $41,49 | $49,71 | $39,67 | 4,9M |
| 1 ene. 2024 | $41,26 | -9,02% | $44,90 | $45,65 | $40,22 | 4,2M |
| 1 dic. 2023 | $45,35 | +18,16% | $38,40 | $46,60 | $38,37 | 4,7M |
| 1 nov. 2023 | $38,38 | -25,79% | $52,15 | $53,65 | $37,50 | 6,3M |
| 1 oct. 2023 | $51,72 | -6,78% | $54,99 | $55,80 | $50,18 | 2,1M |
| 1 sept. 2023 | $55,48 | -4,15% | $58,24 | $59,23 | $53,00 | 1,9M |
| 1 ago. 2023 | $57,88 | -8,42% | $63,17 | $64,02 | $48,03 | 3,0M |
| 1 jul. 2023 | $63,20 | -4,37% | $65,96 | $67,31 | $60,52 | 2,6M |
| 1 jun. 2023 | $66,09 | +33,65% | $49,50 | $66,24 | $49,11 | 3,8M |
| 1 may. 2023 | $49,45 | -17,78% | $60,15 | $62,69 | $48,90 | 2,8M |
| 1 abr. 2023 | $60,14 | -8,04% | $65,69 | $65,85 | $58,54 | 1,7M |
| 1 mar. 2023 | $65,40 | -3,45% | $68,34 | $72,61 | $62,41 | 3,2M |
| 1 feb. 2023 | $67,74 | +2,64% | $66,09 | $70,50 | $64,89 | 2,1M |
| 1 ene. 2023 | $66,00 | +21,23% | $55,00 | $66,82 | $53,43 | 2,9M |
| 1 dic. 2022 | $54,44 | +3,22% | $53,28 | $56,70 | $51,20 | 2,7M |
| 1 nov. 2022 | $52,74 | -6,97% | $57,08 | $58,68 | $49,38 | 3,3M |
| 1 oct. 2022 | $56,69 | +12,04% | $51,19 | $57,75 | $50,07 | 2,8M |
| 1 sept. 2022 | $50,60 | -7,36% | $54,43 | $57,08 | $48,27 | 2,8M |
| 1 ago. 2022 | $54,62 | -20,63% | $68,33 | $71,83 | $54,42 | 2,3M |
| 1 jul. 2022 | $68,82 | +3,88% | $65,76 | $69,24 | $59,36 | 2,2M |
| 1 jun. 2022 | $66,25 | -3,17% | $68,74 | $73,64 | $60,73 | 2,8M |
| 1 may. 2022 | $68,42 | +1,85% | $67,11 | $72,29 | $62,59 | 2,4M |
| 1 abr. 2022 | $67,18 | -16,29% | $79,93 | $80,75 | $66,72 | 2,4M |
| 1 mar. 2022 | $80,25 | +2,35% | $78,40 | $83,00 | $69,48 | 2,6M |
| 1 feb. 2022 | $78,41 | +2,32% | $76,79 | $82,15 | $70,67 | 2,2M |
| 1 ene. 2022 | $76,63 | -27,14% | $104,99 | $106,01 | $71,76 | 2,5M |
| 1 dic. 2021 | $105,17 | +4,82% | $103,25 | $107,90 | $91,59 | 2,4M |
| 1 nov. 2021 | $100,33 | +10,19% | $91,50 | $114,89 | $87,78 | 2,5M |
| 1 oct. 2021 | $91,05 | +10,89% | $83,34 | $92,74 | $80,54 | 1,7M |
| 1 sept. 2021 | $82,11 | +0,60% | $81,62 | $90,83 | $81,12 | 2,4M |
| 1 ago. 2021 | $81,62 | +0,95% | $81,10 | $86,42 | $78,05 | 1,6M |
| 1 jul. 2021 | $80,85 | +3,59% | $78,37 | $81,91 | $72,51 | 1,4M |
| 1 jun. 2021 | $78,05 | +9,85% | $71,59 | $79,06 | $70,10 | 2,7M |
| 1 may. 2021 | $71,05 | -1,70% | $72,82 | $79,10 | $69,73 | 1,9M |
| 1 abr. 2021 | $72,28 | -0,81% | $72,71 | $74,32 | $67,29 | 1,8M |
| 1 mar. 2021 | $72,87 | +11,42% | $66,62 | $76,00 | $66,14 | 2,7M |
| 1 feb. 2021 | $65,40 | +19,89% | $54,87 | $67,79 | $53,61 | 1,9M |
| 1 ene. 2021 | $54,55 | +2,36% | $53,45 | $59,88 | $51,47 | 1,9M |
| 1 dic. 2020 | $53,29 | +8,25% | $49,91 | $54,20 | $47,69 | 1,9M |
| 1 nov. 2020 | $49,23 | +17,66% | $42,47 | $52,00 | $41,51 | 2,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $48,68 | +9,05% | $44,68 | $56,17 | $24,76 | 60,0M |
| 2024 | $44,64 | -1,57% | $44,90 | $57,29 | $39,08 | 50,3M |
| 2023 | $45,35 | -16,70% | $55,00 | $72,61 | $37,50 | 37,0M |
| 2022 | $54,44 | -48,24% | $104,99 | $106,01 | $48,27 | 31,1M |
| 2021 | $105,17 | +97,35% | $53,45 | $114,89 | $51,47 | 24,9M |
| 2020 | $53,29 | +15,27% | $46,46 | $54,20 | $29,03 | 31,1M |
| 2019 | $46,23 | +39,29% | $32,73 | $53,59 | $31,86 | 23,3M |
| 2018 | $33,19 | -48,69% | $64,80 | $70,83 | $30,79 | 41,9M |
| 2017 | $64,69 | +61,85% | $40,36 | $65,16 | $34,17 | 25,9M |
| 2016 | $39,97 | +26,13% | $31,10 | $42,00 | $23,97 | 20,0M |
| 2015 | $31,69 | -19,24% | $39,30 | $42,35 | $26,88 | 20,3M |
| 2014 | $39,24 | -0,63% | $39,46 | $44,86 | $32,46 | 16,7M |
| 2013 | $39,49 | +56,52% | $26,09 | $42,07 | $25,50 | 14,0M |
| 2012 | $25,23 | +11,34% | $23,44 | $32,55 | $20,13 | 16,8M |
| 2011 | $22,66 | -7,02% | $24,63 | $35,04 | $18,13 | 22,9M |
| 2010 | $24,37 | +43,95% | $17,13 | $24,85 | $13,22 | 19,7M |
| 2009 | $16,93 | +39,34% | $11,06 | $18,49 | $6,64 | 37,1M |
| 2008 | $12,15 | -25,32% | $16,28 | $27,69 | $7,24 | 60,4M |
| 2007 | $16,27 | +84,47% | $8,92 | $24,55 | $8,51 | 69,5M |
| 2006 | $8,82 | +6,14% | $8,28 | $11,35 | $7,10 | 37,0M |
| 2005 | $8,31 | +81,44% | $4,53 | $14,13 | $4,14 | 107,8M |
| 2004 | $4,58 | +121,26% | $2,13 | $5,45 | $2,09 | 10,7M |
| 2003 | $2,07 | -9,61% | $2,28 | $3,29 | $1,87 | 2,5M |
| 2002 | $2,29 | +4,57% | $2,18 | $2,49 | $2,12 | 2,4M |
| 2001 | $2,19 | +15,26% | $1,90 | $2,36 | $1,86 | 2,3M |
| 2000 | $1,90 | +2,15% | $1,72 | $3,44 | $1,68 | 3,6M |
| 1999 | $1,86 | -21,85% | $2,51 | $2,79 | $1,65 | 7,0M |
| 1998 | $2,38 | -30,81% | $3,51 | $5,23 | $2,29 | 8,5M |
| 1997 | $3,44 | 0,00% | $2,94 | $3,73 | $2,72 | 19,2M |
Cómo se Comportó Helios Technologies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Helios Technologies VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Helios Technologies | 0,37 % | -6,37 % | 14,92 % | 65,13 % | 163,28 % | 403,41 % | |
| GE Vernova | 134,35 % | 409,74 % | 409,74 % | 409,74 % | 409,74 % | 409,74 % | |
| Eaton | 10,34 % | 180,47 % | 244,77 % | 636,46 % | 798,19 % | 1.159,02 % | |
| Nano Nuclear Energy | 162,21 % | 943,02 % | 943,02 % | 943,02 % | 943,02 % | 943,02 % | |
| Hillenbrand | -0,87 % | -30,56 % | -16,80 % | -6,40 % | 17,38 % | 45,56 % | |
| Tennant Company | -12,21 % | 42,89 % | 29,30 % | 48,70 % | 158,07 % | 301,67 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Industrials | Sector | 12,51 % | 83,73 % | 90,95 % | 188,07 % | 372,57 % | 378,96 % |
Calcule sus Rendimientos de Inversión en Helios Technologies
Análisis de Rendimiento de Inversión a Largo Plazo
Helios Technologies stock price in Oct 2015 was $30,33, A $1.000,00 lump sum investment in Helios Technologies made 10 years ago would be worth approximately $1.659,08 today, representing a solid return of 65,91 %. This translates to an annualized return (CAGR) of 5,18 %. During this period, Helios Technologies paid out $3,21 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.659,08
Rendimiento Total
65,91 %
Rendimiento Anual (TCAC)
5,18 %
Dividendos Totales
$105,84
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Helios Technologies (HLIO) durante los últimos 12 meses?
Durante los últimos 12 meses, Helios Technologies ha entregado un rendimiento total de 0,4%.
- Máximo de 52 semanas alcanzó 57,29 $ el November 6, 2024.
- Mínimo de 52 semanas tocó 24,76 $ el April 7, 2025.
- Precio Actual cotizando a 47,11 $ al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Helios Technologies (HLIO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Helios Technologies (hlio) habría crecido a aproximadamente 11 492,00 $ al October 11, 2025, representando un rendimiento total de 14,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Helios Technologies con el sector Industrials?
Helios Technologies (hlio) ha entregado un rendimiento anualizado de 5,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Helios Technologies habría crecido a 16 513,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Helios Technologies?
Helios Technologies (hlio) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 65,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Helios Technologies ha logrado históricamente?
Helios Technologies (hlio) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+0,4%), 5 years (+14,9%), 10 years (+65,1%)
Rendimientos negativos: 3 years (-6,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.