Helios Technologies (HLIO) | Historial de Precios y Rendimientos | 1997 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Helios Technologies
Datos de Precios Históricos de Helios Technologies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | $54,23 | +4,61% | $51,99 | $54,44 | $51,99 | 217,0K |
| 21 ago. 2025 | $51,84 | +0,95% | $51,03 | $52,05 | $50,72 | 391,4K |
| 20 ago. 2025 | $51,35 | -2,12% | $51,84 | $52,28 | $50,93 | 212,8K |
| 19 ago. 2025 | $52,46 | +1,88% | $51,86 | $52,53 | $51,47 | 409,4K |
| 18 ago. 2025 | $51,49 | +0,23% | $51,39 | $52,60 | $51,36 | 447,8K |
| 15 ago. 2025 | $51,37 | -3,46% | $53,53 | $53,53 | $51,27 | 411,8K |
| 14 ago. 2025 | $53,21 | -0,23% | $52,16 | $53,30 | $51,67 | 399,2K |
| 13 ago. 2025 | $53,33 | +5,54% | $51,09 | $53,45 | $50,58 | 586,2K |
| 12 ago. 2025 | $50,53 | +2,70% | $49,80 | $50,65 | $49,43 | 414,1K |
| 11 ago. 2025 | $49,20 | +1,03% | $48,47 | $49,37 | $48,13 | 411,1K |
| 8 ago. 2025 | $48,70 | +0,62% | $48,90 | $49,38 | $48,41 | 394,7K |
| 7 ago. 2025 | $48,40 | +0,79% | $48,56 | $48,99 | $47,59 | 448,8K |
| 6 ago. 2025 | $48,02 | -0,21% | $47,75 | $48,23 | $46,47 | 624,8K |
| 5 ago. 2025 | $48,12 | +31,08% | $44,29 | $48,72 | $44,03 | 1,3M |
| 4 ago. 2025 | $36,71 | +3,61% | $35,75 | $36,95 | $35,48 | 412,1K |
| 1 ago. 2025 | $35,43 | -3,43% | $36,08 | $36,15 | $34,95 | 286,1K |
| 31 jul. 2025 | $36,69 | -0,33% | $36,44 | $36,91 | $36,32 | 226,0K |
| 30 jul. 2025 | $36,81 | -2,18% | $37,75 | $37,83 | $36,39 | 273,7K |
| 29 jul. 2025 | $37,63 | -1,23% | $38,37 | $38,70 | $36,70 | 360,9K |
| 28 jul. 2025 | $38,10 | -0,21% | $38,29 | $38,69 | $37,65 | 253,7K |
| 25 jul. 2025 | $38,18 | +1,84% | $37,57 | $38,29 | $37,03 | 314,9K |
| 24 jul. 2025 | $37,49 | -0,05% | $37,14 | $37,62 | $37,01 | 272,5K |
| 23 jul. 2025 | $37,51 | +2,43% | $37,24 | $37,58 | $36,80 | 347,6K |
| 22 jul. 2025 | $36,62 | +2,01% | $35,91 | $37,00 | $35,87 | 282,3K |
| 21 jul. 2025 | $35,90 | -1,05% | $37,29 | $37,29 | $35,56 | 392,7K |
| 18 jul. 2025 | $36,28 | -1,76% | $36,99 | $37,23 | $36,05 | 406,6K |
| 17 jul. 2025 | $36,93 | +4,44% | $35,33 | $37,14 | $35,33 | 411,4K |
| 16 jul. 2025 | $35,36 | +3,51% | $34,30 | $35,38 | $33,85 | 553,9K |
| 15 jul. 2025 | $34,16 | -0,58% | $34,84 | $35,65 | $34,14 | 433,5K |
| 14 jul. 2025 | $34,36 | -5,21% | $35,85 | $36,26 | $34,17 | 373,8K |
| 11 jul. 2025 | $36,25 | -1,12% | $36,16 | $36,55 | $35,82 | 397,0K |
| 10 jul. 2025 | $36,66 | +2,83% | $35,61 | $36,78 | $35,60 | 362,6K |
| 9 jul. 2025 | $35,65 | +0,42% | $35,70 | $35,90 | $34,84 | 385,8K |
| 8 jul. 2025 | $35,50 | +0,45% | $35,60 | $36,21 | $35,45 | 345,6K |
| 7 jul. 2025 | $35,34 | -1,92% | $35,46 | $36,35 | $35,24 | 567,2K |
| 3 jul. 2025 | $36,03 | 0,00% | $36,54 | $36,94 | $35,92 | 349,5K |
| 2 jul. 2025 | $36,03 | +3,27% | $35,03 | $36,21 | $34,41 | 413,9K |
| 1 jul. 2025 | $34,89 | +4,55% | $33,25 | $35,60 | $33,04 | 505,0K |
| 30 jun. 2025 | $33,37 | -0,54% | $33,39 | $33,60 | $32,76 | 593,5K |
| 27 jun. 2025 | $33,55 | +2,82% | $33,06 | $33,97 | $32,74 | 1,3M |
| 26 jun. 2025 | $32,63 | +3,52% | $32,77 | $34,23 | $32,48 | 1,2M |
| 25 jun. 2025 | $31,52 | -1,25% | $31,92 | $32,06 | $31,35 | 580,6K |
| 24 jun. 2025 | $31,92 | +2,08% | $31,73 | $32,41 | $31,54 | 521,2K |
| 23 jun. 2025 | $31,27 | -0,29% | $31,19 | $31,70 | $30,48 | 220,3K |
| 20 jun. 2025 | $31,36 | -1,51% | $32,06 | $32,19 | $31,21 | 712,2K |
| 18 jun. 2025 | $31,84 | -2,45% | $32,53 | $32,96 | $31,82 | 257,3K |
| 17 jun. 2025 | $32,64 | -2,45% | $33,09 | $33,46 | $32,47 | 505,0K |
| 16 jun. 2025 | $33,46 | +2,32% | $33,09 | $33,84 | $32,82 | 473,9K |
| 13 jun. 2025 | $32,70 | -2,18% | $32,81 | $33,34 | $32,28 | 705,0K |
| 12 jun. 2025 | $33,43 | +0,09% | $33,14 | $33,60 | $32,91 | 390,7K |
| 11 jun. 2025 | $33,40 | +0,88% | $33,41 | $33,86 | $33,06 | 379,9K |
| 10 jun. 2025 | $33,11 | +1,07% | $33,25 | $33,32 | $32,58 | 264,8K |
| 9 jun. 2025 | $32,76 | +1,30% | $32,72 | $33,11 | $32,37 | 263,6K |
| 6 jun. 2025 | $32,34 | +1,19% | $32,64 | $32,72 | $32,06 | 209,7K |
| 5 jun. 2025 | $31,96 | -0,84% | $32,11 | $32,11 | $31,47 | 366,5K |
| 4 jun. 2025 | $32,23 | +1,48% | $31,74 | $32,66 | $31,47 | 482,5K |
| 3 jun. 2025 | $31,76 | +10,12% | $29,05 | $31,86 | $28,80 | 634,1K |
| 2 jun. 2025 | $28,84 | -4,88% | $30,27 | $30,39 | $28,79 | 372,3K |
| 30 may. 2025 | $30,32 | -0,46% | $30,32 | $31,00 | $29,98 | 650,0K |
| 29 may. 2025 | $30,46 | +1,50% | $30,38 | $30,74 | $29,94 | 517,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $54,23 | +5,57% | $51,39 | $54,44 | $50,72 | 1,7M |
| 11 ago. 2025 | $51,37 | +5,48% | $48,47 | $53,53 | $48,13 | 2,2M |
| 4 ago. 2025 | $48,70 | +37,45% | $35,75 | $49,38 | $35,48 | 3,2M |
| 28 jul. 2025 | $35,43 | -7,20% | $38,29 | $38,70 | $34,95 | 1,4M |
| 21 jul. 2025 | $38,18 | +5,24% | $37,29 | $38,29 | $35,56 | 1,6M |
| 14 jul. 2025 | $36,28 | +0,08% | $35,85 | $37,23 | $33,85 | 2,2M |
| 7 jul. 2025 | $36,25 | +0,61% | $35,46 | $36,78 | $34,84 | 2,1M |
| 30 jun. 2025 | $36,03 | +7,39% | $33,39 | $36,94 | $32,76 | 1,9M |
| 23 jun. 2025 | $33,55 | +6,98% | $31,19 | $34,23 | $30,48 | 3,7M |
| 16 jun. 2025 | $31,36 | -4,10% | $33,09 | $33,84 | $31,21 | 1,9M |
| 9 jun. 2025 | $32,70 | +1,11% | $32,72 | $33,86 | $32,28 | 2,0M |
| 2 jun. 2025 | $32,34 | +6,66% | $30,27 | $32,72 | $28,79 | 2,1M |
| 26 may. 2025 | $30,32 | +2,33% | $30,30 | $31,42 | $29,85 | 2,0M |
| 19 may. 2025 | $29,63 | -9,28% | $32,15 | $32,92 | $29,53 | 1,7M |
| 12 may. 2025 | $32,66 | +3,72% | $33,29 | $34,02 | $32,48 | 2,0M |
| 5 may. 2025 | $31,49 | +11,83% | $27,88 | $32,27 | $27,12 | 2,4M |
| 28 abr. 2025 | $28,16 | +1,04% | $27,97 | $28,73 | $26,32 | 1,9M |
| 21 abr. 2025 | $27,87 | +5,49% | $26,12 | $28,44 | $25,12 | 1,2M |
| 14 abr. 2025 | $26,42 | -2,51% | $27,41 | $27,53 | $25,47 | 1,2M |
| 7 abr. 2025 | $27,10 | +2,53% | $25,53 | $29,29 | $24,76 | 2,0M |
| 31 mar. 2025 | $26,43 | -18,10% | $31,69 | $32,28 | $24,90 | 1,9M |
| 24 mar. 2025 | $32,27 | -4,07% | $34,28 | $35,03 | $32,10 | 877,8K |
| 17 mar. 2025 | $33,64 | -6,50% | $36,03 | $36,66 | $33,10 | 1,3M |
| 10 mar. 2025 | $35,98 | -3,02% | $36,35 | $37,51 | $34,91 | 1,2M |
| 3 mar. 2025 | $37,10 | -5,96% | $39,39 | $39,85 | $36,05 | 838,4K |
| 24 feb. 2025 | $39,45 | +1,78% | $39,00 | $50,56 | $38,67 | 1,3M |
| 17 feb. 2025 | $38,76 | -5,05% | $40,82 | $41,53 | $38,52 | 496,6K |
| 10 feb. 2025 | $40,82 | -3,70% | $42,60 | $42,94 | $40,66 | 511,6K |
| 3 feb. 2025 | $42,39 | -4,98% | $43,73 | $44,25 | $42,30 | 536,6K |
| 27 ene. 2025 | $44,61 | +1,52% | $43,87 | $45,18 | $42,83 | 705,2K |
| 20 ene. 2025 | $43,94 | +0,11% | $44,28 | $46,00 | $43,79 | 657,7K |
| 13 ene. 2025 | $43,89 | -0,25% | $43,33 | $46,07 | $43,24 | 752,2K |
| 6 ene. 2025 | $44,00 | -0,83% | $44,44 | $46,75 | $43,58 | 948,7K |
| 30 dic. 2024 | $44,37 | -1,36% | $44,86 | $45,19 | $43,76 | 471,5K |
| 23 dic. 2024 | $44,98 | -2,64% | $46,20 | $46,42 | $44,55 | 340,4K |
| 16 dic. 2024 | $46,20 | -10,40% | $51,45 | $52,01 | $45,90 | 884,7K |
| 9 dic. 2024 | $51,56 | +0,16% | $51,86 | $54,35 | $50,45 | 989,5K |
| 2 dic. 2024 | $51,48 | -1,61% | $52,32 | $53,44 | $51,27 | 708,0K |
| 25 nov. 2024 | $52,32 | -1,43% | $53,53 | $55,19 | $51,91 | 431,1K |
| 18 nov. 2024 | $53,08 | +6,46% | $49,91 | $53,23 | $49,17 | 865,4K |
| 11 nov. 2024 | $49,86 | -5,57% | $52,97 | $52,97 | $49,56 | 1,0M |
| 4 nov. 2024 | $52,80 | +10,11% | $47,87 | $57,29 | $47,87 | 1,4M |
| 28 oct. 2024 | $47,95 | +0,76% | $48,16 | $48,78 | $46,10 | 883,2K |
| 21 oct. 2024 | $47,59 | -3,11% | $49,01 | $49,01 | $46,41 | 757,3K |
| 14 oct. 2024 | $49,12 | +1,28% | $48,56 | $49,86 | $47,68 | 810,1K |
| 7 oct. 2024 | $48,50 | +1,27% | $47,35 | $48,57 | $46,12 | 876,7K |
| 30 sept. 2024 | $47,89 | +1,57% | $46,82 | $48,57 | $46,49 | 871,1K |
| 23 sept. 2024 | $47,15 | +6,48% | $44,14 | $47,74 | $43,65 | 655,6K |
| 16 sept. 2024 | $44,28 | +7,74% | $40,94 | $45,77 | $40,72 | 938,4K |
| 9 sept. 2024 | $41,10 | +0,69% | $40,98 | $41,62 | $39,08 | 847,0K |
| 2 sept. 2024 | $40,82 | -7,63% | $43,55 | $43,73 | $40,27 | 493,6K |
| 26 ago. 2024 | $44,19 | +1,21% | $44,26 | $44,70 | $43,16 | 739,4K |
| 19 ago. 2024 | $43,66 | +1,28% | $43,13 | $44,61 | $42,56 | 1,5M |
| 12 ago. 2024 | $43,11 | -1,24% | $43,91 | $44,10 | $42,36 | 976,1K |
| 5 ago. 2024 | $43,65 | +4,15% | $39,89 | $44,77 | $39,38 | 1,5M |
| 29 jul. 2024 | $41,91 | -9,62% | $46,60 | $47,56 | $41,23 | 717,3K |
| 22 jul. 2024 | $46,37 | +5,22% | $44,48 | $47,50 | $44,02 | 1,2M |
| 15 jul. 2024 | $44,07 | +0,16% | $44,50 | $47,76 | $43,85 | 1,8M |
| 8 jul. 2024 | $44,00 | -5,46% | $46,97 | $47,13 | $39,46 | 2,5M |
| 1 jul. 2024 | $46,54 | -2,53% | $47,77 | $48,15 | $46,13 | 511,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $54,23 | +47,81% | $36,08 | $54,44 | $34,95 | 7,4M |
| 1 jul. 2025 | $36,69 | +9,95% | $33,25 | $38,70 | $33,04 | 8,2M |
| 1 jun. 2025 | $33,37 | +10,06% | $30,27 | $34,23 | $28,79 | 10,4M |
| 1 may. 2025 | $30,32 | +11,23% | $27,56 | $34,02 | $27,12 | 8,9M |
| 1 abr. 2025 | $27,26 | -15,05% | $31,84 | $32,20 | $24,76 | 7,0M |
| 1 mar. 2025 | $32,09 | -18,66% | $39,39 | $39,85 | $30,83 | 4,5M |
| 1 feb. 2025 | $39,45 | -11,57% | $43,73 | $50,56 | $38,52 | 2,9M |
| 1 ene. 2025 | $44,61 | -0,07% | $44,68 | $46,75 | $42,83 | 3,3M |
| 1 dic. 2024 | $44,64 | -14,68% | $52,32 | $54,35 | $43,76 | 3,2M |
| 1 nov. 2024 | $52,32 | +13,42% | $46,62 | $57,29 | $46,28 | 3,9M |
| 1 oct. 2024 | $46,13 | -3,29% | $47,40 | $49,86 | $46,10 | 3,8M |
| 1 sept. 2024 | $47,70 | +7,94% | $43,55 | $47,74 | $39,08 | 3,1M |
| 1 ago. 2024 | $44,19 | -3,83% | $45,61 | $46,30 | $39,38 | 5,0M |
| 1 jul. 2024 | $45,95 | -3,77% | $47,77 | $48,15 | $39,46 | 6,4M |
| 1 jun. 2024 | $47,75 | -4,65% | $49,82 | $50,51 | $46,64 | 3,6M |
| 1 may. 2024 | $50,08 | +11,04% | $45,22 | $54,06 | $44,77 | 4,0M |
| 1 abr. 2024 | $45,10 | +0,92% | $44,74 | $47,50 | $42,54 | 4,9M |
| 1 mar. 2024 | $44,69 | +1,22% | $44,19 | $45,31 | $41,68 | 3,3M |
| 1 feb. 2024 | $44,15 | +7,00% | $41,49 | $49,71 | $39,67 | 4,9M |
| 1 ene. 2024 | $41,26 | -9,02% | $44,90 | $45,65 | $40,22 | 4,2M |
| 1 dic. 2023 | $45,35 | +18,16% | $38,40 | $46,60 | $38,37 | 4,7M |
| 1 nov. 2023 | $38,38 | -25,79% | $52,15 | $53,65 | $37,50 | 6,3M |
| 1 oct. 2023 | $51,72 | -6,78% | $54,99 | $55,80 | $50,18 | 2,1M |
| 1 sept. 2023 | $55,48 | -4,15% | $58,24 | $59,23 | $53,00 | 1,9M |
| 1 ago. 2023 | $57,88 | -8,42% | $63,17 | $64,02 | $48,03 | 3,0M |
| 1 jul. 2023 | $63,20 | -4,37% | $65,96 | $67,31 | $60,52 | 2,6M |
| 1 jun. 2023 | $66,09 | +33,65% | $49,50 | $66,24 | $49,11 | 3,8M |
| 1 may. 2023 | $49,45 | -17,78% | $60,15 | $62,69 | $48,90 | 2,8M |
| 1 abr. 2023 | $60,14 | -8,04% | $65,69 | $65,85 | $58,54 | 1,7M |
| 1 mar. 2023 | $65,40 | -3,45% | $68,34 | $72,61 | $62,41 | 3,2M |
| 1 feb. 2023 | $67,74 | +2,64% | $66,09 | $70,50 | $64,89 | 2,1M |
| 1 ene. 2023 | $66,00 | +21,23% | $55,00 | $66,82 | $53,43 | 2,9M |
| 1 dic. 2022 | $54,44 | +3,22% | $53,28 | $56,70 | $51,20 | 2,7M |
| 1 nov. 2022 | $52,74 | -6,97% | $57,08 | $58,68 | $49,38 | 3,3M |
| 1 oct. 2022 | $56,69 | +12,04% | $51,19 | $57,75 | $50,07 | 2,8M |
| 1 sept. 2022 | $50,60 | -7,36% | $54,43 | $57,08 | $48,27 | 2,8M |
| 1 ago. 2022 | $54,62 | -20,63% | $68,33 | $71,83 | $54,42 | 2,3M |
| 1 jul. 2022 | $68,82 | +3,88% | $65,76 | $69,24 | $59,36 | 2,2M |
| 1 jun. 2022 | $66,25 | -3,17% | $68,74 | $73,64 | $60,73 | 2,8M |
| 1 may. 2022 | $68,42 | +1,85% | $67,11 | $72,29 | $62,59 | 2,4M |
| 1 abr. 2022 | $67,18 | -16,29% | $79,93 | $80,75 | $66,72 | 2,4M |
| 1 mar. 2022 | $80,25 | +2,35% | $78,40 | $83,00 | $69,48 | 2,6M |
| 1 feb. 2022 | $78,41 | +2,32% | $76,79 | $82,15 | $70,67 | 2,2M |
| 1 ene. 2022 | $76,63 | -27,14% | $104,99 | $106,01 | $71,76 | 2,5M |
| 1 dic. 2021 | $105,17 | +4,82% | $103,25 | $107,90 | $91,59 | 2,4M |
| 1 nov. 2021 | $100,33 | +10,19% | $91,50 | $114,89 | $87,78 | 2,5M |
| 1 oct. 2021 | $91,05 | +10,89% | $83,34 | $92,74 | $80,54 | 1,7M |
| 1 sept. 2021 | $82,11 | +0,60% | $81,62 | $90,83 | $81,12 | 2,4M |
| 1 ago. 2021 | $81,62 | +0,95% | $81,10 | $86,42 | $78,05 | 1,6M |
| 1 jul. 2021 | $80,85 | +3,59% | $78,37 | $81,91 | $72,51 | 1,4M |
| 1 jun. 2021 | $78,05 | +9,85% | $71,59 | $79,06 | $70,10 | 2,7M |
| 1 may. 2021 | $71,05 | -1,70% | $72,82 | $79,10 | $69,73 | 1,9M |
| 1 abr. 2021 | $72,28 | -0,81% | $72,71 | $74,32 | $67,29 | 1,8M |
| 1 mar. 2021 | $72,87 | +11,42% | $66,62 | $76,00 | $66,14 | 2,7M |
| 1 feb. 2021 | $65,40 | +19,89% | $54,87 | $67,79 | $53,61 | 1,9M |
| 1 ene. 2021 | $54,55 | +2,36% | $53,45 | $59,88 | $51,47 | 1,9M |
| 1 dic. 2020 | $53,29 | +8,25% | $49,91 | $54,20 | $47,69 | 1,9M |
| 1 nov. 2020 | $49,23 | +17,66% | $42,47 | $52,00 | $41,51 | 2,2M |
| 1 oct. 2020 | $41,84 | +14,95% | $36,49 | $44,80 | $35,80 | 2,3M |
| 1 sept. 2020 | $36,40 | -11,46% | $40,91 | $43,37 | $35,40 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $54,23 | +21,48% | $44,68 | $54,44 | $24,76 | 52,6M |
| 2024 | $44,64 | -1,57% | $44,90 | $57,29 | $39,08 | 50,3M |
| 2023 | $45,35 | -16,70% | $55,00 | $72,61 | $37,50 | 37,0M |
| 2022 | $54,44 | -48,24% | $104,99 | $106,01 | $48,27 | 31,1M |
| 2021 | $105,17 | +97,35% | $53,45 | $114,89 | $51,47 | 24,9M |
| 2020 | $53,29 | +15,27% | $46,46 | $54,20 | $29,03 | 31,1M |
| 2019 | $46,23 | +39,29% | $32,73 | $53,59 | $31,86 | 23,3M |
| 2018 | $33,19 | -48,69% | $64,80 | $70,83 | $30,79 | 41,9M |
| 2017 | $64,69 | +61,85% | $40,36 | $65,16 | $34,17 | 25,9M |
| 2016 | $39,97 | +26,13% | $31,10 | $42,00 | $23,97 | 20,0M |
| 2015 | $31,69 | -19,24% | $39,30 | $42,35 | $26,88 | 20,3M |
| 2014 | $39,24 | -0,63% | $39,46 | $44,86 | $32,46 | 16,7M |
| 2013 | $39,49 | +56,52% | $26,09 | $42,07 | $25,50 | 14,0M |
| 2012 | $25,23 | +11,34% | $23,44 | $32,55 | $20,13 | 16,8M |
| 2011 | $22,66 | -7,02% | $24,63 | $35,04 | $18,13 | 22,9M |
| 2010 | $24,37 | +43,95% | $17,13 | $24,85 | $13,22 | 19,7M |
| 2009 | $16,93 | +39,34% | $11,06 | $18,49 | $6,64 | 37,1M |
| 2008 | $12,15 | -25,32% | $16,28 | $27,69 | $7,24 | 60,4M |
| 2007 | $16,27 | +84,47% | $8,92 | $24,55 | $8,51 | 69,5M |
| 2006 | $8,82 | +6,14% | $8,28 | $11,35 | $7,10 | 37,0M |
| 2005 | $8,31 | +81,44% | $4,53 | $14,13 | $4,14 | 107,8M |
| 2004 | $4,58 | +121,26% | $2,13 | $5,45 | $2,09 | 10,7M |
| 2003 | $2,07 | -9,61% | $2,28 | $3,29 | $1,87 | 2,5M |
| 2002 | $2,29 | +4,57% | $2,18 | $2,49 | $2,12 | 2,4M |
| 2001 | $2,19 | +15,26% | $1,90 | $2,36 | $1,86 | 2,3M |
| 2000 | $1,90 | +2,15% | $1,72 | $3,44 | $1,68 | 3,6M |
| 1999 | $1,86 | -21,85% | $2,51 | $2,79 | $1,65 | 7,0M |
| 1998 | $2,38 | -30,81% | $3,51 | $5,23 | $2,29 | 8,5M |
| 1997 | $3,44 | 0,00% | $2,94 | $3,73 | $2,72 | 19,2M |
Cómo se Comportó Helios Technologies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Helios Technologies VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Helios Technologies | 24,21 % | -7,74 % | 30,74 % | 69,73 % | 241,93 % | 532,05 % | |
| GE Vernova | 231,21 % | 394,76 % | 394,76 % | 394,76 % | 394,76 % | 394,76 % | |
| Eaton | 15,87 % | 146,39 % | 235,82 % | 509,31 % | 867,46 % | 980,54 % | |
| Hillenbrand | -22,31 % | -40,25 % | -20,22 % | -3,01 % | 30,47 % | 44,89 % | |
| Tennant Company | -12,75 % | 32,43 % | 22,58 % | 45,68 % | 150,55 % | 334,86 % | |
| Nano Nuclear Energy | 207,06 % | 594,46 % | 594,46 % | 594,46 % | 594,46 % | 594,46 % | |
| S&P 500 | Market | 14,77 % | 59,38 % | 84,35 % | 225,15 % | 507,46 % | 436,63 % | |
| S&P 500 Industrials | Sector | 18,46 % | 60,68 % | 94,92 % | 190,98 % | 421,18 % | 373,19 % |
Calcule sus Rendimientos de Inversión en Helios Technologies
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Helios Technologies en Aug 2015 era de $31,95, Una inversión única de $1.000,00 en Helios Technologies hecha hace 10 años valdría aproximadamente $1.800,63 hoy, representando un rendimiento bueno del 80,06 %. Esto se traduce en un rendimiento anualizado (CAGR) del 6,06 %. Durante este período, Helios Technologies pagó $3,30 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.800,63
Rendimiento Total
80,06 %
Rendimiento Anual (TCAC)
6,06 %
Dividendos Totales
$103,29
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Helios Technologies (HLIO) durante los últimos 12 meses?
Durante los últimos 12 meses, Helios Technologies ha entregado un rendimiento total de 24,2%.
- Máximo 52 Semanas alcanzó 57,29 $ el November 6, 2024.
- Mínimo 52 Semanas tocó 24,76 $ el April 7, 2025.
- Precio Actual cotizando a 54,23 $ al August 25, 2025.
- ¿Cuál es el rendimiento total de la acción de Helios Technologies (HLIO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Helios Technologies (hlio) habría crecido a aproximadamente 13 074,00 $ al August 25, 2025, representando un rendimiento total de 30,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Helios Technologies con el sector Industrials?
Helios Technologies (hlio) ha entregado un rendimiento anualizado de 5,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Helios Technologies habría crecido a 16 973,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Helios Technologies?
Helios Technologies (hlio) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 69,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Helios Technologies ha logrado históricamente?
Helios Technologies (hlio) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+24,2%), 5 years (+30,7%), 10 years (+69,7%)
Rendimientos Negativos: 3 years (-7,7%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.