Helios Technologies (HLIO) | Historial de Precios y Rendimientos | 1997 - 2026
Helios Technologies Inc. Mid-cap Industrials
Gráfico de Precios Históricos de Helios Technologies
Datos de Precios Históricos de Helios Technologies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $85,07 | +1,90% | $82,91 | $85,85 | $82,50 | 286,2K |
| 2 jun. 2026 | $83,48 | +0,52% | $83,43 | $84,77 | $82,81 | 449,6K |
| 1 jun. 2026 | $83,05 | -0,05% | $82,09 | $83,33 | $81,21 | 177,5K |
| 29 may. 2026 | $83,09 | +0,06% | $82,65 | $83,59 | $82,08 | 282,2K |
| 28 may. 2026 | $83,04 | +0,65% | $81,89 | $83,24 | $80,15 | 284,9K |
| 27 may. 2026 | $82,50 | +0,39% | $81,41 | $82,78 | $81,41 | 206,4K |
| 26 may. 2026 | $82,18 | +3,87% | $80,00 | $83,09 | $79,99 | 365,0K |
| 22 may. 2026 | $79,12 | +1,47% | $78,79 | $79,40 | $77,91 | 307,8K |
| 21 may. 2026 | $77,97 | -1,50% | $78,44 | $79,43 | $76,89 | 576,7K |
| 20 may. 2026 | $79,16 | +1,57% | $78,41 | $79,82 | $77,12 | 506,5K |
| 19 may. 2026 | $77,94 | +1,00% | $76,21 | $78,14 | $74,40 | 604,7K |
| 18 may. 2026 | $77,17 | +0,18% | $77,46 | $78,73 | $75,88 | 270,9K |
| 15 may. 2026 | $77,03 | -1,46% | $76,84 | $77,98 | $75,01 | 407,0K |
| 14 may. 2026 | $78,17 | +4,00% | $76,24 | $78,65 | $75,52 | 394,0K |
| 13 may. 2026 | $75,16 | -3,11% | $78,07 | $78,50 | $75,11 | 487,8K |
| 12 may. 2026 | $77,57 | +14,04% | $74,63 | $80,00 | $72,56 | 1,1M |
| 11 may. 2026 | $68,02 | -0,29% | $68,41 | $69,83 | $67,20 | 408,6K |
| 8 may. 2026 | $68,22 | +0,35% | $68,61 | $68,94 | $67,26 | 258,6K |
| 7 may. 2026 | $67,98 | -2,62% | $70,23 | $70,23 | $67,92 | 228,2K |
| 6 may. 2026 | $69,81 | +2,96% | $69,06 | $69,88 | $68,63 | 182,5K |
| 5 may. 2026 | $67,80 | +3,53% | $65,81 | $68,09 | $65,81 | 170,0K |
| 4 may. 2026 | $65,49 | -2,02% | $66,37 | $66,99 | $65,13 | 259,0K |
| 1 may. 2026 | $66,84 | -2,28% | $68,21 | $68,21 | $66,61 | 188,7K |
| 30 abr. 2026 | $68,40 | +2,33% | $66,77 | $68,65 | $66,77 | 181,7K |
| 29 abr. 2026 | $66,84 | -1,63% | $67,95 | $68,37 | $66,40 | 234,4K |
| 28 abr. 2026 | $67,95 | -1,78% | $69,05 | $69,18 | $67,34 | 183,8K |
| 24 abr. 2026 | $68,16 | -0,23% | $67,94 | $69,27 | $67,38 | 376,9K |
| 23 abr. 2026 | $68,32 | +1,11% | $68,13 | $69,24 | $67,86 | 218,9K |
| 22 abr. 2026 | $67,57 | -2,31% | $69,80 | $70,00 | $67,24 | 269,5K |
| 21 abr. 2026 | $69,17 | +0,16% | $68,97 | $70,34 | $68,86 | 172,1K |
| 20 abr. 2026 | $69,06 | +0,48% | $68,43 | $69,06 | $67,85 | 210,8K |
| 17 abr. 2026 | $68,73 | +2,70% | $68,00 | $70,21 | $67,78 | 369,3K |
| 16 abr. 2026 | $66,92 | -0,77% | $67,22 | $68,23 | $66,53 | 358,4K |
| 15 abr. 2026 | $67,44 | -5,17% | $70,48 | $71,03 | $66,82 | 353,7K |
| 14 abr. 2026 | $71,12 | -0,18% | $71,13 | $71,96 | $70,53 | 226,7K |
| 13 abr. 2026 | $71,25 | +0,17% | $70,73 | $71,48 | $70,48 | 223,4K |
| 10 abr. 2026 | $71,13 | -1,74% | $72,81 | $73,24 | $70,66 | 388,5K |
| 9 abr. 2026 | $72,39 | +3,55% | $69,52 | $73,03 | $69,52 | 610,7K |
| 8 abr. 2026 | $69,91 | +6,38% | $68,55 | $70,26 | $68,48 | 571,5K |
| 7 abr. 2026 | $65,72 | -0,18% | $65,58 | $66,97 | $64,27 | 360,3K |
| 6 abr. 2026 | $65,84 | -2,13% | $66,38 | $67,50 | $64,86 | 753,6K |
| 2 abr. 2026 | $67,27 | -1,55% | $68,93 | $68,93 | $64,61 | 422,2K |
| 1 abr. 2026 | $68,33 | +5,59% | $65,66 | $68,57 | $65,64 | 509,4K |
| 31 mar. 2026 | $64,71 | +3,14% | $63,97 | $66,29 | $63,48 | 818,7K |
| 30 mar. 2026 | $62,74 | -2,64% | $65,35 | $65,35 | $62,13 | 478,1K |
| 27 mar. 2026 | $64,44 | -1,90% | $65,30 | $66,19 | $63,89 | 341,4K |
| 26 mar. 2026 | $65,69 | -2,29% | $66,24 | $66,70 | $65,09 | 308,4K |
| 25 mar. 2026 | $67,23 | -0,46% | $68,30 | $69,18 | $67,09 | 341,6K |
| 24 mar. 2026 | $67,54 | +3,70% | $64,34 | $67,74 | $64,34 | 259,4K |
| 23 mar. 2026 | $65,13 | +3,38% | $64,81 | $67,35 | $62,56 | 576,9K |
| 20 mar. 2026 | $63,00 | -1,30% | $64,07 | $64,90 | $62,05 | 520,4K |
| 19 mar. 2026 | $63,83 | +0,11% | $62,71 | $64,81 | $62,31 | 202,6K |
| 18 mar. 2026 | $63,76 | -1,79% | $64,65 | $65,06 | $63,60 | 206,3K |
| 17 mar. 2026 | $64,92 | -0,61% | $65,66 | $66,11 | $64,62 | 252,6K |
| 16 mar. 2026 | $65,32 | +1,79% | $65,75 | $66,46 | $64,97 | 346,5K |
| 13 mar. 2026 | $64,17 | -2,37% | $66,19 | $66,93 | $63,59 | 416,9K |
| 12 mar. 2026 | $65,73 | -2,82% | $66,64 | $67,73 | $65,15 | 386,3K |
| 11 mar. 2026 | $67,64 | +2,52% | $65,46 | $68,13 | $64,67 | 399,1K |
| 10 mar. 2026 | $65,98 | +0,61% | $65,36 | $68,62 | $64,10 | 618,7K |
| 9 mar. 2026 | $65,58 | +0,89% | $63,44 | $66,00 | $62,60 | 336,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $83,09 | +5,02% | $80,00 | $83,59 | $79,99 | 1,1M |
| 18 may. 2026 | $79,12 | +2,71% | $77,46 | $79,82 | $74,40 | 2,3M |
| 11 may. 2026 | $77,03 | +12,91% | $68,41 | $80,00 | $67,20 | 2,8M |
| 4 may. 2026 | $68,22 | +2,06% | $66,37 | $70,23 | $65,13 | 1,1M |
| 27 abr. 2026 | $66,84 | -1,94% | $68,43 | $69,41 | $66,40 | 1,1M |
| 20 abr. 2026 | $68,16 | -0,83% | $68,43 | $70,34 | $67,24 | 1,3M |
| 13 abr. 2026 | $68,73 | -3,37% | $70,73 | $71,96 | $66,53 | 1,5M |
| 6 abr. 2026 | $71,13 | +5,74% | $66,38 | $73,24 | $64,27 | 2,7M |
| 30 mar. 2026 | $67,27 | +4,39% | $65,35 | $68,93 | $62,13 | 2,2M |
| 23 mar. 2026 | $64,44 | +2,29% | $64,81 | $69,18 | $62,56 | 1,8M |
| 16 mar. 2026 | $63,00 | -1,82% | $65,75 | $66,46 | $62,05 | 1,5M |
| 9 mar. 2026 | $64,17 | -1,28% | $63,44 | $68,62 | $62,60 | 2,2M |
| 2 mar. 2026 | $65,00 | -8,86% | $70,26 | $76,47 | $64,18 | 2,7M |
| 23 feb. 2026 | $71,32 | -3,92% | $74,04 | $75,46 | $70,27 | 1,1M |
| 16 feb. 2026 | $74,23 | -1,88% | $74,86 | $76,16 | $72,32 | 1,7M |
| 9 feb. 2026 | $75,65 | +4,32% | $72,55 | $76,08 | $71,65 | 1,2M |
| 2 feb. 2026 | $72,52 | +11,95% | $64,28 | $73,45 | $64,28 | 1,9M |
| 26 ene. 2026 | $64,78 | -1,77% | $65,59 | $66,98 | $63,41 | 1,5M |
| 19 ene. 2026 | $65,95 | +2,90% | $63,47 | $68,56 | $63,47 | 1,7M |
| 12 ene. 2026 | $64,09 | +5,78% | $60,50 | $64,35 | $60,03 | 1,7M |
| 5 ene. 2026 | $60,59 | +10,75% | $54,86 | $60,74 | $54,66 | 1,8M |
| 29 dic. 2025 | $54,71 | -1,42% | $55,55 | $55,55 | $52,65 | 799,2K |
| 22 dic. 2025 | $55,50 | +1,54% | $55,14 | $56,85 | $54,25 | 922,3K |
| 15 dic. 2025 | $54,66 | -3,77% | $57,16 | $57,85 | $54,12 | 1,8M |
| 8 dic. 2025 | $56,80 | +4,82% | $54,41 | $57,91 | $52,72 | 1,2M |
| 1 dic. 2025 | $54,19 | +0,37% | $53,42 | $55,41 | $52,82 | 1,2M |
| 24 nov. 2025 | $53,99 | +3,65% | $51,88 | $54,80 | $51,64 | 943,2K |
| 17 nov. 2025 | $52,09 | -3,09% | $53,66 | $53,92 | $49,86 | 1,7M |
| 10 nov. 2025 | $53,75 | -1,01% | $54,98 | $55,11 | $51,71 | 1,2M |
| 3 nov. 2025 | $54,30 | -1,91% | $55,17 | $58,80 | $49,00 | 3,5M |
| 27 oct. 2025 | $55,36 | -1,49% | $56,80 | $58,52 | $54,96 | 1,6M |
| 20 oct. 2025 | $56,20 | +6,08% | $52,39 | $57,00 | $52,39 | 1,2M |
| 13 oct. 2025 | $52,98 | +12,46% | $48,33 | $54,72 | $47,65 | 2,3M |
| 6 oct. 2025 | $47,11 | -10,73% | $52,85 | $53,38 | $47,01 | 1,0M |
| 29 sept. 2025 | $52,77 | +0,08% | $53,13 | $53,64 | $50,80 | 1,3M |
| 22 sept. 2025 | $52,73 | -2,98% | $53,99 | $55,37 | $51,88 | 816,2K |
| 15 sept. 2025 | $54,35 | +0,09% | $54,76 | $56,17 | $53,39 | 1,2M |
| 8 sept. 2025 | $54,30 | -2,25% | $56,10 | $56,10 | $53,79 | 947,8K |
| 1 sept. 2025 | $55,55 | +2,42% | $53,24 | $56,10 | $52,01 | 957,9K |
| 25 ago. 2025 | $54,24 | +0,02% | $54,00 | $55,56 | $53,77 | 1,3M |
| 18 ago. 2025 | $54,23 | +5,57% | $51,39 | $54,44 | $50,72 | 1,7M |
| 11 ago. 2025 | $51,37 | +5,48% | $48,47 | $53,53 | $48,13 | 2,2M |
| 4 ago. 2025 | $48,70 | +37,45% | $35,75 | $49,38 | $35,48 | 3,2M |
| 28 jul. 2025 | $35,43 | -7,20% | $38,29 | $38,70 | $34,95 | 1,4M |
| 21 jul. 2025 | $38,18 | +5,24% | $37,29 | $38,29 | $35,56 | 1,6M |
| 14 jul. 2025 | $36,28 | +0,08% | $35,85 | $37,23 | $33,85 | 2,2M |
| 7 jul. 2025 | $36,25 | +0,61% | $35,46 | $36,78 | $34,84 | 2,1M |
| 30 jun. 2025 | $36,03 | +7,39% | $33,39 | $36,94 | $32,76 | 1,9M |
| 23 jun. 2025 | $33,55 | +6,98% | $31,19 | $34,23 | $30,48 | 3,7M |
| 16 jun. 2025 | $31,36 | -4,10% | $33,09 | $33,84 | $31,21 | 1,9M |
| 9 jun. 2025 | $32,70 | +1,11% | $32,72 | $33,86 | $32,28 | 2,0M |
| 2 jun. 2025 | $32,34 | +6,66% | $30,27 | $32,72 | $28,79 | 2,1M |
| 26 may. 2025 | $30,32 | +2,33% | $30,30 | $31,42 | $29,85 | 2,0M |
| 19 may. 2025 | $29,63 | -9,28% | $32,15 | $32,92 | $29,53 | 1,7M |
| 12 may. 2025 | $32,66 | +3,72% | $33,29 | $34,02 | $32,48 | 2,0M |
| 5 may. 2025 | $31,49 | +11,83% | $27,88 | $32,27 | $27,12 | 2,4M |
| 28 abr. 2025 | $28,16 | +1,04% | $27,97 | $28,73 | $26,32 | 1,9M |
| 21 abr. 2025 | $27,87 | +5,49% | $26,12 | $28,44 | $25,12 | 1,2M |
| 14 abr. 2025 | $26,42 | -2,51% | $27,41 | $27,53 | $25,47 | 1,2M |
| 7 abr. 2025 | $27,10 | +2,53% | $25,53 | $29,29 | $24,76 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $83,09 | +21,48% | $68,21 | $83,59 | $65,13 | 7,6M |
| 1 abr. 2026 | $68,40 | +5,70% | $65,66 | $73,24 | $64,27 | 7,3M |
| 1 mar. 2026 | $64,71 | -9,27% | $70,26 | $76,47 | $62,05 | 9,5M |
| 1 feb. 2026 | $71,32 | +10,10% | $64,28 | $76,16 | $64,28 | 5,9M |
| 1 ene. 2026 | $64,78 | +21,11% | $54,05 | $68,56 | $53,35 | 6,9M |
| 1 dic. 2025 | $53,49 | -0,93% | $53,42 | $57,91 | $52,65 | 5,7M |
| 1 nov. 2025 | $53,99 | -2,47% | $55,17 | $58,80 | $49,00 | 7,3M |
| 1 oct. 2025 | $55,36 | +6,20% | $51,41 | $58,52 | $47,01 | 7,0M |
| 1 sept. 2025 | $52,13 | -3,89% | $53,24 | $56,17 | $51,38 | 4,3M |
| 1 ago. 2025 | $54,24 | +47,83% | $36,08 | $55,56 | $34,95 | 8,7M |
| 1 jul. 2025 | $36,69 | +9,95% | $33,25 | $38,70 | $33,04 | 8,2M |
| 1 jun. 2025 | $33,37 | +10,06% | $30,27 | $34,23 | $28,79 | 10,4M |
| 1 may. 2025 | $30,32 | +11,23% | $27,56 | $34,02 | $27,12 | 8,9M |
| 1 abr. 2025 | $27,26 | -15,05% | $31,84 | $32,20 | $24,76 | 7,0M |
| 1 mar. 2025 | $32,09 | -18,66% | $39,39 | $39,85 | $30,83 | 4,5M |
| 1 feb. 2025 | $39,45 | -11,57% | $43,73 | $50,56 | $38,52 | 2,9M |
| 1 ene. 2025 | $44,61 | -0,07% | $44,68 | $46,75 | $42,83 | 3,3M |
| 1 dic. 2024 | $44,64 | -14,68% | $52,32 | $54,35 | $43,76 | 3,2M |
| 1 nov. 2024 | $52,32 | +13,42% | $46,62 | $57,29 | $46,28 | 3,9M |
| 1 oct. 2024 | $46,13 | -3,29% | $47,40 | $49,86 | $46,10 | 3,8M |
| 1 sept. 2024 | $47,70 | +7,94% | $43,55 | $47,74 | $39,08 | 3,1M |
| 1 ago. 2024 | $44,19 | -3,83% | $45,61 | $46,30 | $39,38 | 5,0M |
| 1 jul. 2024 | $45,95 | -3,77% | $47,77 | $48,15 | $39,46 | 6,4M |
| 1 jun. 2024 | $47,75 | -4,65% | $49,82 | $50,51 | $46,64 | 3,6M |
| 1 may. 2024 | $50,08 | +11,04% | $45,22 | $54,06 | $44,77 | 4,0M |
| 1 abr. 2024 | $45,10 | +0,92% | $44,74 | $47,50 | $42,54 | 4,9M |
| 1 mar. 2024 | $44,69 | +1,22% | $44,19 | $45,31 | $41,68 | 3,3M |
| 1 feb. 2024 | $44,15 | +7,00% | $41,49 | $49,71 | $39,67 | 4,9M |
| 1 ene. 2024 | $41,26 | -9,02% | $44,90 | $45,65 | $40,22 | 4,2M |
| 1 dic. 2023 | $45,35 | +18,16% | $38,40 | $46,60 | $38,37 | 4,7M |
| 1 nov. 2023 | $38,38 | -25,79% | $52,15 | $53,65 | $37,50 | 6,3M |
| 1 oct. 2023 | $51,72 | -6,78% | $54,99 | $55,80 | $50,18 | 2,1M |
| 1 sept. 2023 | $55,48 | -4,15% | $58,24 | $59,23 | $53,00 | 1,9M |
| 1 ago. 2023 | $57,88 | -8,42% | $63,17 | $64,02 | $48,03 | 3,0M |
| 1 jul. 2023 | $63,20 | -4,37% | $65,96 | $67,31 | $60,52 | 2,6M |
| 1 jun. 2023 | $66,09 | +33,65% | $49,50 | $66,24 | $49,11 | 3,8M |
| 1 may. 2023 | $49,45 | -17,78% | $60,15 | $62,69 | $48,90 | 2,8M |
| 1 abr. 2023 | $60,14 | -8,04% | $65,69 | $65,85 | $58,54 | 1,7M |
| 1 mar. 2023 | $65,40 | -3,45% | $68,34 | $72,61 | $62,41 | 3,2M |
| 1 feb. 2023 | $67,74 | +2,64% | $66,09 | $70,50 | $64,89 | 2,1M |
| 1 ene. 2023 | $66,00 | +21,23% | $55,00 | $66,82 | $53,43 | 2,9M |
| 1 dic. 2022 | $54,44 | +3,22% | $53,28 | $56,70 | $51,20 | 2,7M |
| 1 nov. 2022 | $52,74 | -6,97% | $57,08 | $58,68 | $49,38 | 3,3M |
| 1 oct. 2022 | $56,69 | +12,04% | $51,19 | $57,75 | $50,07 | 2,8M |
| 1 sept. 2022 | $50,60 | -7,36% | $54,43 | $57,08 | $48,27 | 2,8M |
| 1 ago. 2022 | $54,62 | -20,63% | $68,33 | $71,83 | $54,42 | 2,3M |
| 1 jul. 2022 | $68,82 | +3,88% | $65,76 | $69,24 | $59,36 | 2,2M |
| 1 jun. 2022 | $66,25 | -3,17% | $68,74 | $73,64 | $60,73 | 2,8M |
| 1 may. 2022 | $68,42 | +1,85% | $67,11 | $72,29 | $62,59 | 2,4M |
| 1 abr. 2022 | $67,18 | -16,29% | $79,93 | $80,75 | $66,72 | 2,4M |
| 1 mar. 2022 | $80,25 | +2,35% | $78,40 | $83,00 | $69,48 | 2,6M |
| 1 feb. 2022 | $78,41 | +2,32% | $76,79 | $82,15 | $70,67 | 2,2M |
| 1 ene. 2022 | $76,63 | -27,14% | $104,99 | $106,01 | $71,76 | 2,5M |
| 1 dic. 2021 | $105,17 | +4,82% | $103,25 | $107,90 | $91,59 | 2,4M |
| 1 nov. 2021 | $100,33 | +10,19% | $91,50 | $114,89 | $87,78 | 2,5M |
| 1 oct. 2021 | $91,05 | +10,89% | $83,34 | $92,74 | $80,54 | 1,7M |
| 1 sept. 2021 | $82,11 | +0,60% | $81,62 | $90,83 | $81,12 | 2,4M |
| 1 ago. 2021 | $81,62 | +0,95% | $81,10 | $86,42 | $78,05 | 1,6M |
| 1 jul. 2021 | $80,85 | +3,59% | $78,37 | $81,91 | $72,51 | 1,4M |
| 1 jun. 2021 | $78,05 | +9,85% | $71,59 | $79,06 | $70,10 | 2,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $83,09 | +55,34% | $0,09 | +55,51% | $54,05 | $83,59 | $53,35 | 37,2M |
| 2025 | $53,49 | +19,83% | $0,36 | +20,64% | $44,68 | $58,80 | $24,76 | 78,2M |
| 2024 | $44,64 | -1,57% | $0,36 | -0,77% | $44,90 | $57,29 | $39,08 | 50,3M |
| 2023 | $45,35 | -16,70% | $0,36 | -16,05% | $55,00 | $72,61 | $37,50 | 37,0M |
| 2022 | $54,44 | -48,24% | $0,36 | -47,90% | $104,99 | $106,01 | $48,27 | 31,1M |
| 2021 | $105,17 | +97,35% | $0,36 | +98,02% | $53,45 | $114,89 | $51,47 | 24,9M |
| 2020 | $53,29 | +15,27% | $0,36 | +16,04% | $46,46 | $54,20 | $29,03 | 31,1M |
| 2019 | $46,23 | +39,29% | $0,36 | +40,39% | $32,73 | $53,59 | $31,86 | 23,3M |
| 2018 | $33,19 | -48,69% | $0,36 | -48,13% | $64,80 | $70,83 | $30,79 | 41,9M |
| 2017 | $64,69 | +61,85% | $0,29 | +62,57% | $40,36 | $65,16 | $34,17 | 25,9M |
| 2016 | $39,97 | +26,13% | $0,40 | +27,42% | $31,10 | $42,00 | $23,97 | 20,0M |
| 2015 | $31,69 | -19,24% | $0,45 | -18,09% | $39,30 | $42,35 | $26,88 | 20,3M |
| 2014 | $39,24 | -0,63% | $1,45 | +3,04% | $39,46 | $44,86 | $32,46 | 16,7M |
| 2013 | $39,49 | +56,52% | $0,45 | +58,24% | $26,09 | $42,07 | $25,50 | 14,0M |
| 2012 | $25,23 | +11,34% | $1,39 | +17,27% | $23,44 | $32,55 | $20,13 | 16,8M |
| 2011 | $22,66 | -7,02% | $0,37 | -5,52% | $24,63 | $35,04 | $18,13 | 22,9M |
| 2010 | $24,37 | +43,95% | $0,57 | +47,28% | $17,13 | $24,85 | $13,22 | 19,7M |
| 2009 | $16,93 | +39,34% | $0,30 | +42,05% | $11,06 | $18,49 | $6,64 | 37,1M |
| 2008 | $12,15 | -25,32% | $0,30 | -23,48% | $16,28 | $27,69 | $7,24 | 60,4M |
| 2007 | $16,27 | +84,47% | $0,20 | +86,71% | $8,92 | $24,55 | $8,51 | 69,5M |
| 2006 | $8,82 | +6,14% | $0,16 | +8,07% | $8,28 | $11,35 | $7,10 | 37,0M |
| 2005 | $8,31 | +81,44% | $0,11 | +83,87% | $4,53 | $14,13 | $4,14 | 107,8M |
| 2004 | $4,58 | +121,26% | $0,05 | +123,61% | $2,13 | $5,45 | $2,09 | 10,7M |
| 2003 | $2,07 | -9,61% | $0,63 | +18,02% | $2,28 | $3,29 | $1,87 | 2,5M |
| 2002 | $2,29 | +4,57% | $0,04 | +6,40% | $2,18 | $2,49 | $2,12 | 2,4M |
| 2001 | $2,19 | +15,26% | $0,04 | +17,37% | $1,90 | $2,36 | $1,86 | 2,3M |
| 2000 | $1,90 | +2,15% | $0,04 | +4,48% | $1,72 | $3,44 | $1,68 | 3,6M |
| 1999 | $1,86 | -21,85% | $0,04 | -20,26% | $2,51 | $2,79 | $1,65 | 7,0M |
| 1998 | $2,38 | -30,81% | $0,04 | -29,67% | $3,51 | $5,23 | $2,29 | 8,5M |
| 1997 | $3,44 | 0,00% | $0,04 | +1,36% | $2,94 | $3,73 | $2,72 | 19,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Helios Technologies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Helios Technologies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Helios Technologies
HLIO
|
2,26B Mid-cap | 3,12 % | 29,90 % | 19,75 % | 55,75 % | 55,49 % | 174,04 % | 49,31 % | 13,54 % | 181,47 % | 192,16 % | 870,68 % |
|
Chart Industries
GTLS
|
9,95B Mid-cap | -0,27 % | -0,31 % | 0,21 % | 1,07 % | 0,45 % | 32,49 % | 71,37 % | 40,15 % | 687,50 % | 336,23 % | 1.276,29 % |
| 8,13B Mid-cap | 1,82 % | 0,07 % | -8,33 % | -2,69 % | -5,22 % | 17,71 % | 37,41 % | 26,69 % | 126,60 % | 189,09 % | 387,32 % | |
|
Eaton
ETN
|
164,88B Large-cap | 3,65 % | -0,29 % | 18,46 % | 25,52 % | 28,69 % | 25,11 % | 114,82 % | 169,75 % | 551,91 % | 719,06 % | 974,57 % |
|
A.O. Smith
AOS
|
8,90B Mid-cap | -2,21 % | -3,62 % | -24,99 % | -15,73 % | -16,96 % | -11,80 % | -17,09 % | -17,86 % | 38,31 % | 475,84 % | 674,86 % |
|
GE Vernova
GEV
|
308,90B Mega-cap | -7,03 % | -10,67 % | 13,94 % | 59,37 % | 41,18 % | 104,73 % | 689,18 % | 689,18 % | 689,18 % | 689,18 % | 689,18 % |
Calcule sus Rendimientos de Inversión en Helios Technologies
Análisis de Rendimiento de Inversión a Largo Plazo
Helios Technologies stock price in May 2016 was $29,52, A $1.000,00 lump sum investment in Helios Technologies made 10 years ago would be worth approximately $3.001,36 today, representing a outstanding return of 200,14 %. This translates to an annualized return (CAGR) of 11,61 %. During this period, Helios Technologies paid out $3,53 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.001,36
Rendimiento Anual (TCAC)
11,61 %
Dividendos Totales
$119,58
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Helios Technologies (HLIO) durante los últimos 12 meses?
Durante los últimos 12 meses, Helios Technologies ha entregado un rendimiento total de 174,0%.
- Máximo de 52 semanas alcanzó 85,85 $ el N/A.
- Mínimo de 52 semanas tocó 28,80 $ el N/A.
- Precio Actual cotizando a 85,07 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Helios Technologies (HLIO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Helios Technologies (hlio) habría crecido a aproximadamente 11 354,00 $ al June 4, 2026, representando un rendimiento total de 13,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Helios Technologies con el sector Industrials?
Helios Technologies (hlio) ha entregado un rendimiento anualizado de 10,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Helios Technologies habría crecido a 28 147,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Helios Technologies?
Helios Technologies (hlio) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 181,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Helios Technologies ha logrado históricamente?
Helios Technologies (hlio) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+174,0%), 3 years (+49,3%), 5 years (+13,5%), 10 years (+181,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.