Hni (HNI) | Historial de Precios y Rendimientos | 1980 - 2026
Hni Corporation Mid-cap Consumer Cyclical
Gráfico de Precios Históricos de Hni
Datos de Precios Históricos de Hni
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $30,18 | -1,85% | $30,51 | $30,51 | $29,69 | 68,0K |
| 2 jun. 2026 | $30,75 | -1,09% | $30,62 | $31,41 | $30,60 | 436,9K |
| 1 jun. 2026 | $31,09 | -0,32% | $30,37 | $31,27 | $29,73 | 787,0K |
| 29 may. 2026 | $31,19 | -1,79% | $31,29 | $31,47 | $30,76 | 697,9K |
| 28 may. 2026 | $31,76 | +0,47% | $31,26 | $31,85 | $31,07 | 396,1K |
| 27 may. 2026 | $31,61 | +0,80% | $31,59 | $32,08 | $31,26 | 569,9K |
| 26 may. 2026 | $31,36 | +2,15% | $30,87 | $31,55 | $30,84 | 657,9K |
| 22 may. 2026 | $30,70 | -0,55% | $30,94 | $31,21 | $30,44 | 470,4K |
| 21 may. 2026 | $30,87 | +1,41% | $29,91 | $31,09 | $29,40 | 600,6K |
| 20 may. 2026 | $30,44 | +4,07% | $29,28 | $30,50 | $28,93 | 715,9K |
| 19 may. 2026 | $29,25 | -3,02% | $30,39 | $30,49 | $29,23 | 574,0K |
| 18 may. 2026 | $30,16 | +0,87% | $30,06 | $30,75 | $29,90 | 529,9K |
| 15 may. 2026 | $29,90 | -5,32% | $31,58 | $31,83 | $29,89 | 739,9K |
| 14 may. 2026 | $31,58 | +1,67% | $31,61 | $32,16 | $31,34 | 778,6K |
| 13 may. 2026 | $31,06 | -1,86% | $31,81 | $31,81 | $30,48 | 959,4K |
| 12 may. 2026 | $31,65 | -2,44% | $32,44 | $32,50 | $31,38 | 886,9K |
| 11 may. 2026 | $32,44 | -3,48% | $33,50 | $33,54 | $31,96 | 724,3K |
| 8 may. 2026 | $33,61 | -3,14% | $34,81 | $34,94 | $33,59 | 1,3M |
| 7 may. 2026 | $34,70 | +4,24% | $33,58 | $35,68 | $33,50 | 1,3M |
| 6 may. 2026 | $33,29 | -8,11% | $35,17 | $35,90 | $32,52 | 1,4M |
| 5 may. 2026 | $36,23 | +0,98% | $36,16 | $37,12 | $36,13 | 688,1K |
| 4 may. 2026 | $35,88 | -4,17% | $37,09 | $37,30 | $35,67 | 598,2K |
| 1 may. 2026 | $37,44 | +2,46% | $36,77 | $37,58 | $36,33 | 629,5K |
| 30 abr. 2026 | $36,54 | +0,36% | $36,21 | $36,79 | $36,01 | 558,7K |
| 29 abr. 2026 | $36,41 | -3,91% | $37,69 | $37,94 | $35,74 | 580,4K |
| 28 abr. 2026 | $37,89 | +0,64% | $37,84 | $37,97 | $37,01 | 425,2K |
| 24 abr. 2026 | $37,70 | +1,32% | $37,17 | $37,73 | $36,84 | 340,6K |
| 23 abr. 2026 | $37,21 | 0,00% | $37,32 | $37,87 | $36,62 | 281,9K |
| 22 abr. 2026 | $37,21 | -0,24% | $37,56 | $37,78 | $36,93 | 343,1K |
| 21 abr. 2026 | $37,30 | -1,45% | $37,92 | $38,65 | $37,14 | 470,3K |
| 20 abr. 2026 | $37,85 | -0,24% | $37,77 | $38,33 | $37,60 | 526,5K |
| 17 abr. 2026 | $37,94 | +6,16% | $36,53 | $38,28 | $36,15 | 808,6K |
| 16 abr. 2026 | $35,74 | -0,47% | $35,97 | $36,54 | $35,56 | 488,8K |
| 15 abr. 2026 | $35,91 | -0,97% | $36,13 | $36,36 | $35,71 | 530,6K |
| 14 abr. 2026 | $36,26 | +2,95% | $35,16 | $36,61 | $34,96 | 556,3K |
| 13 abr. 2026 | $35,22 | +0,86% | $34,77 | $35,24 | $34,28 | 481,0K |
| 10 abr. 2026 | $34,92 | +0,09% | $34,97 | $35,11 | $34,56 | 406,7K |
| 9 abr. 2026 | $34,89 | +0,84% | $34,16 | $35,37 | $34,16 | 523,5K |
| 8 abr. 2026 | $34,60 | +7,05% | $33,80 | $35,13 | $33,75 | 1,3M |
| 7 abr. 2026 | $32,32 | +0,65% | $31,85 | $32,46 | $31,74 | 676,6K |
| 6 abr. 2026 | $32,11 | -1,11% | $32,02 | $32,73 | $31,41 | 666,5K |
| 2 abr. 2026 | $32,47 | -2,84% | $33,31 | $33,47 | $32,16 | 814,3K |
| 1 abr. 2026 | $33,42 | +0,09% | $33,75 | $33,90 | $33,29 | 687,6K |
| 31 mar. 2026 | $33,39 | +1,77% | $33,21 | $33,91 | $32,59 | 824,3K |
| 30 mar. 2026 | $32,81 | -4,57% | $34,74 | $34,80 | $32,78 | 690,2K |
| 27 mar. 2026 | $34,38 | -2,36% | $34,84 | $35,18 | $34,35 | 607,8K |
| 26 mar. 2026 | $35,21 | -4,40% | $36,20 | $36,62 | $35,18 | 834,2K |
| 25 mar. 2026 | $36,83 | +0,99% | $36,87 | $37,00 | $35,92 | 647,7K |
| 24 mar. 2026 | $36,47 | -0,49% | $36,28 | $36,85 | $35,48 | 757,0K |
| 23 mar. 2026 | $36,65 | +7,83% | $34,83 | $36,98 | $34,74 | 1,1M |
| 20 mar. 2026 | $33,99 | -1,51% | $34,59 | $34,66 | $33,72 | 2,0M |
| 19 mar. 2026 | $34,51 | -2,29% | $35,00 | $35,18 | $34,22 | 943,1K |
| 18 mar. 2026 | $35,32 | -4,93% | $36,84 | $37,05 | $35,28 | 1,0M |
| 17 mar. 2026 | $37,15 | -5,97% | $39,80 | $39,94 | $37,10 | 1,2M |
| 16 mar. 2026 | $39,51 | -2,44% | $40,87 | $40,93 | $39,48 | 930,9K |
| 13 mar. 2026 | $40,50 | +0,10% | $40,88 | $41,36 | $39,57 | 1,5M |
| 12 mar. 2026 | $40,46 | -0,91% | $40,19 | $40,85 | $40,01 | 1,0M |
| 11 mar. 2026 | $40,83 | +0,99% | $40,12 | $40,91 | $39,85 | 630,3K |
| 10 mar. 2026 | $40,43 | -2,27% | $41,17 | $41,53 | $40,37 | 830,0K |
| 9 mar. 2026 | $41,37 | -0,17% | $40,80 | $41,61 | $39,80 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $31,19 | +1,60% | $30,87 | $32,08 | $30,76 | 2,3M |
| 18 may. 2026 | $30,70 | +2,68% | $30,06 | $31,21 | $28,93 | 3,1M |
| 11 may. 2026 | $29,90 | -11,04% | $33,50 | $33,54 | $29,89 | 4,1M |
| 4 may. 2026 | $33,61 | -10,23% | $37,09 | $37,30 | $32,52 | 5,4M |
| 27 abr. 2026 | $37,44 | -0,69% | $37,71 | $37,99 | $35,74 | 2,9M |
| 20 abr. 2026 | $37,70 | -0,63% | $37,77 | $38,65 | $36,62 | 2,1M |
| 13 abr. 2026 | $37,94 | +8,65% | $34,77 | $38,28 | $34,28 | 2,9M |
| 6 abr. 2026 | $34,92 | +7,55% | $32,02 | $35,37 | $31,41 | 3,6M |
| 30 mar. 2026 | $32,47 | -5,56% | $34,74 | $34,80 | $32,16 | 3,0M |
| 23 mar. 2026 | $34,38 | +1,15% | $34,83 | $37,00 | $34,35 | 4,0M |
| 16 mar. 2026 | $33,99 | -16,07% | $40,87 | $40,93 | $33,72 | 6,1M |
| 9 mar. 2026 | $40,50 | -2,27% | $40,80 | $41,61 | $39,57 | 5,3M |
| 2 mar. 2026 | $41,44 | -7,83% | $43,98 | $44,82 | $40,63 | 4,7M |
| 23 feb. 2026 | $44,96 | -9,90% | $49,67 | $49,70 | $43,90 | 4,9M |
| 16 feb. 2026 | $49,90 | -0,26% | $50,31 | $50,87 | $49,44 | 2,1M |
| 9 feb. 2026 | $50,03 | -4,80% | $52,20 | $52,62 | $49,46 | 2,9M |
| 2 feb. 2026 | $52,55 | +9,96% | $47,84 | $52,79 | $47,58 | 2,5M |
| 26 ene. 2026 | $47,79 | +0,44% | $47,60 | $48,00 | $46,92 | 2,3M |
| 19 ene. 2026 | $47,58 | +0,83% | $46,73 | $48,36 | $46,35 | 2,0M |
| 12 ene. 2026 | $47,19 | +6,33% | $44,00 | $47,23 | $43,86 | 2,7M |
| 5 ene. 2026 | $44,38 | +4,23% | $42,33 | $44,44 | $42,08 | 2,4M |
| 29 dic. 2025 | $42,58 | +0,59% | $42,45 | $42,85 | $41,53 | 1,7M |
| 22 dic. 2025 | $42,33 | +0,55% | $42,07 | $42,81 | $41,97 | 2,1M |
| 15 dic. 2025 | $42,10 | +1,10% | $41,87 | $43,74 | $41,00 | 7,7M |
| 8 dic. 2025 | $41,64 | +1,76% | $41,17 | $44,42 | $40,13 | 10,3M |
| 1 dic. 2025 | $40,92 | -1,45% | $40,96 | $42,52 | $40,53 | 3,3M |
| 24 nov. 2025 | $41,52 | +1,49% | $40,63 | $41,56 | $39,97 | 2,0M |
| 17 nov. 2025 | $40,91 | +4,36% | $38,95 | $41,20 | $38,04 | 3,3M |
| 10 nov. 2025 | $39,20 | -0,66% | $39,52 | $39,96 | $38,44 | 3,2M |
| 3 nov. 2025 | $39,46 | -3,57% | $40,57 | $40,90 | $38,99 | 3,3M |
| 27 oct. 2025 | $40,92 | -9,57% | $45,34 | $46,46 | $40,56 | 4,0M |
| 20 oct. 2025 | $45,25 | +2,75% | $44,22 | $45,36 | $44,17 | 2,1M |
| 13 oct. 2025 | $44,04 | +2,18% | $43,15 | $45,25 | $42,96 | 2,1M |
| 6 oct. 2025 | $43,10 | -8,18% | $46,77 | $47,05 | $43,00 | 2,0M |
| 29 sept. 2025 | $46,94 | +1,82% | $46,35 | $47,72 | $45,39 | 3,5M |
| 22 sept. 2025 | $46,10 | +1,27% | $45,45 | $46,19 | $43,83 | 3,9M |
| 15 sept. 2025 | $45,52 | +0,62% | $45,36 | $46,25 | $44,31 | 3,7M |
| 8 sept. 2025 | $45,24 | -3,17% | $46,78 | $47,23 | $44,63 | 3,6M |
| 1 sept. 2025 | $46,72 | +3,96% | $44,25 | $47,09 | $44,13 | 3,0M |
| 25 ago. 2025 | $44,94 | +0,11% | $44,65 | $45,41 | $44,24 | 3,4M |
| 18 ago. 2025 | $44,89 | +2,09% | $43,98 | $45,13 | $43,35 | 3,8M |
| 11 ago. 2025 | $43,97 | +1,43% | $43,67 | $45,36 | $42,39 | 3,5M |
| 4 ago. 2025 | $43,35 | -14,36% | $40,40 | $48,04 | $40,05 | 9,1M |
| 28 jul. 2025 | $50,62 | -3,25% | $52,14 | $52,75 | $50,38 | 1,5M |
| 21 jul. 2025 | $52,32 | +2,63% | $51,17 | $53,29 | $50,49 | 1,3M |
| 14 jul. 2025 | $50,98 | -1,32% | $51,48 | $52,21 | $49,99 | 1,1M |
| 7 jul. 2025 | $51,66 | -0,84% | $51,71 | $52,98 | $50,84 | 1,1M |
| 30 jun. 2025 | $52,10 | +5,00% | $49,79 | $52,21 | $48,83 | 1,1M |
| 23 jun. 2025 | $49,62 | +6,94% | $46,16 | $50,15 | $45,92 | 1,9M |
| 16 jun. 2025 | $46,40 | +0,06% | $46,95 | $47,58 | $46,08 | 1,7M |
| 9 jun. 2025 | $46,37 | -0,69% | $47,09 | $48,76 | $46,26 | 1,2M |
| 2 jun. 2025 | $46,69 | +0,34% | $46,43 | $47,75 | $45,73 | 1,1M |
| 26 may. 2025 | $46,53 | +2,20% | $46,25 | $47,32 | $45,60 | 934,1K |
| 19 may. 2025 | $45,53 | -4,99% | $47,30 | $47,83 | $45,34 | 1,3M |
| 12 may. 2025 | $47,92 | +0,76% | $49,52 | $50,74 | $47,33 | 1,6M |
| 5 may. 2025 | $47,56 | +8,71% | $43,21 | $47,84 | $42,47 | 2,8M |
| 28 abr. 2025 | $43,75 | +3,70% | $42,19 | $43,86 | $41,46 | 1,1M |
| 21 abr. 2025 | $42,19 | +2,40% | $40,81 | $42,75 | $40,05 | 1,0M |
| 14 abr. 2025 | $41,20 | -2,11% | $42,61 | $43,26 | $40,67 | 918,1K |
| 7 abr. 2025 | $42,09 | -0,31% | $40,98 | $43,76 | $39,76 | 2,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $31,19 | -14,64% | $36,77 | $37,58 | $28,93 | 15,5M |
| 1 abr. 2026 | $36,54 | +9,43% | $33,75 | $38,65 | $31,41 | 12,3M |
| 1 mar. 2026 | $33,39 | -25,73% | $43,98 | $44,82 | $32,59 | 21,6M |
| 1 feb. 2026 | $44,96 | -5,92% | $47,84 | $52,79 | $43,90 | 12,4M |
| 1 ene. 2026 | $47,79 | +13,68% | $41,86 | $48,36 | $41,53 | 9,9M |
| 1 dic. 2025 | $42,04 | +1,25% | $40,96 | $44,42 | $40,13 | 24,5M |
| 1 nov. 2025 | $41,52 | +1,47% | $40,57 | $41,56 | $38,04 | 11,8M |
| 1 oct. 2025 | $40,92 | -12,66% | $46,64 | $47,72 | $40,56 | 12,0M |
| 1 sept. 2025 | $46,85 | +4,25% | $44,25 | $47,23 | $43,83 | 15,9M |
| 1 ago. 2025 | $44,94 | -12,64% | $50,86 | $51,58 | $40,05 | 20,1M |
| 1 jul. 2025 | $51,44 | +4,60% | $48,84 | $53,29 | $48,83 | 5,5M |
| 1 jun. 2025 | $49,18 | +5,70% | $46,43 | $50,15 | $45,73 | 6,3M |
| 1 may. 2025 | $46,53 | +10,00% | $42,58 | $50,74 | $42,12 | 6,9M |
| 1 abr. 2025 | $42,30 | -4,62% | $44,13 | $45,44 | $39,76 | 5,9M |
| 1 mar. 2025 | $44,35 | -4,81% | $46,65 | $47,21 | $42,67 | 10,0M |
| 1 feb. 2025 | $46,59 | -6,54% | $48,87 | $50,73 | $45,69 | 6,6M |
| 1 ene. 2025 | $49,85 | -1,03% | $50,74 | $51,85 | $45,83 | 5,8M |
| 1 dic. 2024 | $50,37 | -11,09% | $56,57 | $57,45 | $49,84 | 8,6M |
| 1 nov. 2024 | $56,65 | +14,96% | $49,63 | $58,42 | $49,45 | 6,7M |
| 1 oct. 2024 | $49,28 | -8,47% | $53,49 | $55,59 | $48,04 | 5,5M |
| 1 sept. 2024 | $53,84 | -0,02% | $53,33 | $53,92 | $48,40 | 5,3M |
| 1 ago. 2024 | $53,85 | -2,00% | $54,87 | $55,55 | $48,61 | 4,6M |
| 1 jul. 2024 | $54,95 | +22,06% | $44,98 | $56,13 | $44,07 | 6,0M |
| 1 jun. 2024 | $45,02 | -4,31% | $47,36 | $47,36 | $42,79 | 5,0M |
| 1 may. 2024 | $47,05 | +12,16% | $42,21 | $47,60 | $41,67 | 4,8M |
| 1 abr. 2024 | $41,95 | -7,05% | $45,07 | $45,16 | $40,94 | 4,4M |
| 1 mar. 2024 | $45,13 | +0,71% | $44,80 | $45,47 | $41,81 | 6,2M |
| 1 feb. 2024 | $44,81 | +10,04% | $41,03 | $44,93 | $40,22 | 5,7M |
| 1 ene. 2024 | $40,72 | -2,65% | $41,45 | $42,34 | $39,95 | 5,1M |
| 1 dic. 2023 | $41,83 | +7,06% | $39,05 | $43,22 | $38,83 | 7,4M |
| 1 nov. 2023 | $39,07 | +12,63% | $35,07 | $39,87 | $34,64 | 5,2M |
| 1 oct. 2023 | $34,69 | +0,17% | $34,55 | $36,92 | $32,70 | 4,7M |
| 1 sept. 2023 | $34,63 | +5,71% | $32,90 | $34,96 | $31,03 | 5,9M |
| 1 ago. 2023 | $32,76 | +12,62% | $28,83 | $33,09 | $27,92 | 4,4M |
| 1 jul. 2023 | $29,09 | +3,23% | $28,16 | $29,42 | $27,24 | 3,7M |
| 1 jun. 2023 | $28,18 | +10,51% | $25,78 | $28,30 | $25,26 | 8,3M |
| 1 may. 2023 | $25,50 | -1,85% | $25,99 | $28,55 | $24,81 | 7,1M |
| 1 abr. 2023 | $25,98 | -6,68% | $27,86 | $28,22 | $24,92 | 3,8M |
| 1 mar. 2023 | $27,84 | -10,91% | $31,34 | $32,46 | $24,61 | 12,3M |
| 1 feb. 2023 | $31,25 | -1,64% | $31,53 | $33,43 | $30,43 | 3,4M |
| 1 ene. 2023 | $31,77 | +11,75% | $28,73 | $31,85 | $28,47 | 3,3M |
| 1 dic. 2022 | $28,43 | -1,97% | $29,22 | $29,68 | $26,81 | 3,6M |
| 1 nov. 2022 | $29,00 | +0,03% | $29,21 | $30,45 | $27,13 | 3,1M |
| 1 oct. 2022 | $28,99 | +9,35% | $27,00 | $29,57 | $26,77 | 4,4M |
| 1 sept. 2022 | $26,51 | -17,16% | $31,90 | $33,05 | $26,51 | 4,3M |
| 1 ago. 2022 | $32,00 | -9,40% | $33,33 | $36,49 | $31,89 | 2,7M |
| 1 jul. 2022 | $35,32 | +1,82% | $34,53 | $36,89 | $33,20 | 2,7M |
| 1 jun. 2022 | $34,69 | -9,02% | $38,14 | $39,44 | $32,91 | 5,5M |
| 1 may. 2022 | $38,13 | +6,99% | $35,55 | $38,85 | $33,77 | 4,5M |
| 1 abr. 2022 | $35,64 | -3,81% | $37,08 | $38,15 | $34,53 | 4,3M |
| 1 mar. 2022 | $37,05 | -8,95% | $40,53 | $40,91 | $35,52 | 5,7M |
| 1 feb. 2022 | $40,69 | -2,98% | $42,06 | $44,50 | $39,69 | 2,9M |
| 1 ene. 2022 | $41,94 | -0,26% | $42,25 | $43,75 | $39,61 | 2,6M |
| 1 dic. 2021 | $42,05 | +6,43% | $40,49 | $43,36 | $38,76 | 4,6M |
| 1 nov. 2021 | $39,51 | +5,64% | $37,66 | $43,22 | $37,63 | 3,7M |
| 1 oct. 2021 | $37,40 | +1,85% | $37,00 | $39,99 | $35,85 | 4,4M |
| 1 sept. 2021 | $36,72 | -3,09% | $38,13 | $38,39 | $34,84 | 4,3M |
| 1 ago. 2021 | $37,89 | +1,58% | $37,60 | $40,09 | $36,94 | 3,3M |
| 1 jul. 2021 | $37,30 | -15,17% | $44,44 | $44,51 | $36,86 | 3,9M |
| 1 jun. 2021 | $43,97 | -3,62% | $46,12 | $46,93 | $42,59 | 4,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $31,19 | -25,81% | $0,34 | -25,00% | $41,86 | $52,79 | $28,93 | 71,6M |
| 2025 | $42,04 | -16,54% | $1,35 | -13,88% | $50,74 | $53,29 | $38,04 | 131,4M |
| 2024 | $50,37 | +20,42% | $1,31 | +23,58% | $41,45 | $58,42 | $39,95 | 67,8M |
| 2023 | $41,83 | +47,13% | $1,28 | +51,59% | $28,73 | $43,22 | $24,61 | 69,6M |
| 2022 | $28,43 | -32,39% | $1,27 | -29,38% | $42,25 | $44,50 | $26,51 | 46,4M |
| 2021 | $42,05 | +22,03% | $1,23 | +25,56% | $34,84 | $46,93 | $32,22 | 62,3M |
| 2020 | $34,46 | -8,01% | $1,20 | -4,84% | $37,85 | $42,90 | $16,61 | 57,6M |
| 2019 | $37,46 | +5,73% | $1,19 | +9,11% | $35,23 | $42,23 | $29,90 | 51,0M |
| 2018 | $35,43 | -8,14% | $1,15 | -5,17% | $38,74 | $45,40 | $32,55 | 44,5M |
| 2017 | $38,57 | -31,03% | $1,12 | -29,05% | $56,68 | $56,94 | $31,16 | 57,9M |
| 2016 | $55,92 | +55,07% | $1,11 | +58,23% | $35,18 | $56,96 | $29,84 | 50,7M |
| 2015 | $36,06 | -29,38% | $1,06 | -27,32% | $51,45 | $57,74 | $35,53 | 41,7M |
| 2014 | $51,06 | +31,50% | $0,99 | +34,05% | $38,79 | $52,90 | $31,00 | 47,5M |
| 2013 | $38,83 | +29,17% | $0,96 | +32,25% | $31,15 | $40,73 | $28,28 | 36,2M |
| 2012 | $30,06 | +15,17% | $0,95 | +18,67% | $27,15 | $32,02 | $21,57 | 43,9M |
| 2011 | $26,10 | -16,35% | $0,92 | -13,45% | $31,67 | $36,48 | $15,78 | 60,5M |
| 2010 | $31,20 | +12,92% | $0,84 | +15,92% | $27,96 | $35,29 | $22,80 | 57,9M |
| 2009 | $27,63 | +74,43% | $0,63 | +78,40% | $15,87 | $29,40 | $7,70 | 78,5M |
| 2008 | $15,84 | -54,82% | $0,84 | -52,43% | $35,10 | $37,97 | $9,09 | 126,6M |
| 2007 | $35,06 | -21,05% | $0,80 | -19,26% | $44,60 | $51,65 | $33,79 | 76,6M |
| 2006 | $44,41 | -19,15% | $0,54 | -18,17% | $54,99 | $61,68 | $38,34 | 43,6M |
| 2005 | $54,93 | +27,60% | $0,60 | +29,00% | $42,98 | $62,41 | $38,80 | 37,4M |
| 2004 | $43,05 | -0,62% | $0,56 | +0,67% | $43,40 | $45,71 | $35,25 | 29,2M |
| 2003 | $43,32 | +53,18% | $0,52 | +55,01% | $28,48 | $44,12 | $24,65 | 32,9M |
| 2002 | $28,28 | +2,28% | $0,48 | +4,01% | $27,70 | $30,85 | $22,88 | 22,9M |
| 2001 | $27,65 | +8,43% | $0,48 | +10,30% | $25,69 | $28,85 | $19,96 | 22,1M |
| 2000 | $25,50 | +16,23% | $0,44 | +18,24% | $21,94 | $27,88 | $15,56 | 21,7M |
| 1999 | $21,94 | -8,35% | $0,40 | -6,68% | $24,00 | $29,88 | $18,75 | 29,2M |
| 1998 | $23,94 | -18,85% | $0,24 | -18,02% | $29,00 | $37,19 | $20,00 | 32,7M |
| 1997 | $29,50 | +78,79% | $0,28 | +80,49% | $16,50 | $32,12 | $16,00 | 30,7M |
| 1996 | $16,50 | +42,00% | $0,25 | +44,08% | $12,00 | $21,38 | $9,25 | 28,4M |
| 1995 | $11,62 | -13,15% | $0,18 | -11,83% | $13,62 | $15,62 | $11,50 | 13,2M |
| 1994 | $13,38 | -4,43% | - | -4,43% | $13,62 | $17,00 | $12,00 | 14,2M |
| 1993 | $14,00 | +19,15% | - | +19,15% | $11,62 | $14,62 | $10,75 | 13,0M |
| 1992 | $11,75 | +22,14% | - | +22,14% | $9,50 | $11,75 | $8,25 | 13,6M |
| 1991 | $9,62 | +32,69% | - | +32,69% | $7,38 | $10,25 | $6,62 | 12,7M |
| 1990 | $7,25 | -23,20% | - | -23,20% | $9,38 | $11,50 | $6,75 | 11,9M |
| 1989 | $9,44 | +107,02% | - | +107,02% | $4,38 | $9,94 | $4,38 | 21,2M |
| 1988 | $4,56 | -7,69% | - | -7,69% | $4,91 | $5,12 | $3,94 | 15,6M |
| 1987 | $4,94 | +6,93% | - | +6,93% | $4,62 | $5,75 | $4,06 | 58,3M |
| 1986 | $4,62 | +21,26% | - | +21,26% | $3,81 | $4,97 | $3,53 | 44,2M |
| 1985 | $3,81 | +82,30% | - | +82,30% | $2,19 | $3,91 | $2,16 | 23,9M |
| 1984 | $2,09 | -23,16% | - | -23,16% | $2,69 | $2,91 | $1,91 | 5,0M |
| 1983 | $2,72 | -7,48% | - | -7,48% | $2,91 | $3,22 | $2,53 | 10,9M |
| 1982 | $2,94 | +27,27% | - | +27,27% | $2,25 | $3,12 | $1,50 | 5,7M |
| 1981 | $2,31 | -2,94% | - | -2,94% | $2,41 | $3,09 | $2,12 | 3,4M |
| 1980 | $2,38 | 0,00% | - | 0,00% | N/A | $2,72 | $1,59 | 3,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Hni Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Hni Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hni
HNI
|
2,68B Mid-cap | -1,95 % | -14,30 % | -31,25 % | -26,59 % | -27,78 % | -32,97 % | 16,95 % | -31,42 % | -33,11 % | 33,86 % | -39,62 % |
|
SharkNinja
SN
|
16,20B Large-cap | 5,22 % | 6,52 % | 1,40 % | 20,56 % | 7,40 % | 32,59 % | 353,12 % | 353,12 % | 353,12 % | 353,12 % | 353,12 % |
|
Whirlpool
WHR
|
3,47B Mid-cap | -3,87 % | -22,72 % | -35,98 % | -48,45 % | -44,95 % | -44,40 % | -68,00 % | -81,41 % | -75,02 % | -43,60 % | -51,49 % |
| 6,65B Mid-cap | 1,79 % | 11,30 % | -11,37 % | -7,79 % | -3,52 % | 6,77 % | 11,11 % | -46,67 % | -45,88 % | 70,81 % | 45,61 % | |
|
SomniGroup
SGI
|
16,71B Large-cap | -2,59 % | -7,00 % | -22,24 % | -26,64 % | -23,39 % | 8,84 % | 89,84 % | 83,64 % | 367,39 % | 373,33 % | 1.889,04 % |
|
Patrick Industries
PATK
|
3,23B Mid-cap | -1,80 % | 6,50 % | -26,78 % | -16,62 % | -17,90 % | 5,43 % | 86,87 % | 64,37 % | 279,54 % | 13.615,15 % | 2.366,49 % |
Calcule sus Rendimientos de Inversión en Hni
Análisis de Rendimiento de Inversión a Largo Plazo
Hni stock price in May 2016 was $46,63, A $1.000,00 lump sum investment in Hni made 10 years ago would be worth approximately $904,57 today, representing a negative return of -9,54 %. This translates to an annualized return (CAGR) of -1,00 %. During this period, Hni paid out $12,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$904,57
Rendimiento Anual (TCAC)
-1,00 %
Dividendos Totales
$257,35
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Hni (HNI) durante los últimos 12 meses?
Durante los últimos 12 meses, Hni ha entregado un rendimiento total de -33,0%.
- Máximo de 52 semanas alcanzó 53,29 $ el N/A.
- Mínimo de 52 semanas tocó 28,93 $ el N/A.
- Precio Actual cotizando a 30,18 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Hni (HNI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Hni (hni) habría crecido a aproximadamente 6 858,00 $ al June 4, 2026, representando un rendimiento total de -31,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -7,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Hni con el sector Consumer Cyclical?
Hni (hni) ha entregado un rendimiento anualizado de -3,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Hni habría crecido a 6 689,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Hni?
Hni (hni) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 17,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Hni ha logrado históricamente?
Hni (hni) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+17,0%)
Rendimientos negativos: 12 months (-33,0%), 5 years (-31,4%), 10 years (-33,1%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.