Harley-Davidson (HOG) | Historial de Precios y Rendimientos | 1986 - 2026
Harley-Davidson Inc. Mid-cap Consumer Cyclical
Gráfico de Precios Históricos de Harley-Davidson
Datos de Precios Históricos de Harley-Davidson
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $24,26 | -1,54% | $24,52 | $24,84 | $23,77 | 408,7K |
| 2 jun. 2026 | $24,64 | +1,19% | $24,39 | $24,79 | $24,30 | 3,1M |
| 1 jun. 2026 | $24,35 | +0,70% | $23,82 | $24,63 | $23,82 | 2,0M |
| 29 may. 2026 | $24,18 | +0,29% | $24,11 | $24,38 | $23,96 | 1,7M |
| 28 may. 2026 | $24,11 | -0,17% | $23,95 | $24,20 | $23,71 | 1,7M |
| 27 may. 2026 | $24,15 | +4,05% | $23,47 | $24,35 | $23,44 | 2,1M |
| 26 may. 2026 | $23,21 | -2,19% | $23,77 | $23,80 | $23,20 | 2,5M |
| 22 may. 2026 | $23,73 | +2,28% | $23,26 | $24,17 | $23,26 | 2,5M |
| 21 may. 2026 | $23,20 | -2,73% | $23,62 | $23,67 | $22,40 | 3,4M |
| 20 may. 2026 | $23,85 | +2,10% | $23,45 | $23,98 | $22,83 | 2,2M |
| 19 may. 2026 | $23,36 | -4,07% | $24,21 | $24,21 | $22,73 | 2,6M |
| 18 may. 2026 | $24,35 | -3,33% | $25,39 | $25,48 | $24,16 | 1,5M |
| 15 may. 2026 | $25,19 | -1,79% | $25,49 | $25,77 | $24,97 | 2,2M |
| 14 may. 2026 | $25,65 | +0,20% | $25,93 | $26,16 | $25,51 | 2,1M |
| 13 may. 2026 | $25,60 | +1,07% | $25,37 | $25,64 | $24,87 | 2,3M |
| 12 may. 2026 | $25,33 | -0,78% | $25,64 | $25,74 | $24,70 | 2,2M |
| 11 may. 2026 | $25,53 | +0,43% | $26,05 | $26,99 | $25,43 | 3,8M |
| 8 may. 2026 | $25,42 | +7,53% | $23,85 | $25,44 | $23,69 | 3,5M |
| 7 may. 2026 | $23,64 | -0,84% | $23,96 | $24,43 | $23,56 | 3,3M |
| 6 may. 2026 | $23,84 | -5,06% | $25,30 | $25,78 | $23,74 | 5,0M |
| 5 may. 2026 | $25,11 | +8,19% | $23,33 | $25,12 | $23,01 | 6,5M |
| 4 may. 2026 | $23,21 | -5,19% | $24,23 | $24,44 | $23,08 | 4,4M |
| 1 may. 2026 | $24,48 | +2,47% | $24,34 | $24,59 | $23,84 | 2,8M |
| 30 abr. 2026 | $23,89 | +1,14% | $23,51 | $24,27 | $23,46 | 2,7M |
| 29 abr. 2026 | $23,62 | +0,90% | $23,34 | $23,71 | $23,34 | 2,7M |
| 28 abr. 2026 | $23,41 | +1,92% | $23,02 | $23,73 | $22,83 | 2,6M |
| 24 abr. 2026 | $23,11 | -1,15% | $23,44 | $23,49 | $23,05 | 4,0M |
| 23 abr. 2026 | $23,38 | +1,96% | $23,15 | $23,61 | $23,09 | 1,9M |
| 22 abr. 2026 | $22,93 | -5,52% | $24,11 | $24,13 | $22,73 | 3,1M |
| 21 abr. 2026 | $24,27 | +1,34% | $24,20 | $24,68 | $24,10 | 2,5M |
| 20 abr. 2026 | $23,95 | +1,96% | $23,37 | $24,10 | $23,26 | 3,2M |
| 17 abr. 2026 | $23,49 | +4,68% | $22,63 | $23,91 | $22,57 | 4,1M |
| 16 abr. 2026 | $22,44 | -1,84% | $22,83 | $23,17 | $22,30 | 3,3M |
| 15 abr. 2026 | $22,86 | -1,34% | $23,18 | $23,26 | $22,61 | 4,0M |
| 14 abr. 2026 | $23,17 | +1,22% | $23,04 | $23,31 | $22,80 | 3,3M |
| 13 abr. 2026 | $22,89 | +0,44% | $22,77 | $23,01 | $22,17 | 2,7M |
| 10 abr. 2026 | $22,79 | +0,57% | $22,68 | $23,51 | $22,66 | 3,7M |
| 9 abr. 2026 | $22,66 | +6,24% | $21,30 | $22,77 | $21,29 | 3,8M |
| 8 abr. 2026 | $21,33 | +0,71% | $21,27 | $21,63 | $21,04 | 2,9M |
| 7 abr. 2026 | $21,18 | +0,86% | $20,95 | $21,45 | $20,88 | 3,3M |
| 6 abr. 2026 | $21,00 | +0,67% | $20,88 | $21,20 | $20,82 | 3,1M |
| 2 abr. 2026 | $20,86 | +2,61% | $20,30 | $20,91 | $20,01 | 2,9M |
| 1 abr. 2026 | $20,33 | +0,54% | $20,26 | $20,57 | $20,03 | 2,9M |
| 31 mar. 2026 | $20,22 | +4,01% | $19,63 | $20,44 | $19,60 | 3,6M |
| 30 mar. 2026 | $19,44 | -0,15% | $19,42 | $19,79 | $19,26 | 3,5M |
| 27 mar. 2026 | $19,47 | -0,10% | $19,40 | $19,68 | $19,28 | 4,0M |
| 26 mar. 2026 | $19,49 | +5,52% | $18,32 | $19,68 | $18,32 | 4,9M |
| 25 mar. 2026 | $18,47 | -0,75% | $18,71 | $18,86 | $18,34 | 3,6M |
| 24 mar. 2026 | $18,61 | +4,61% | $17,74 | $19,19 | $17,60 | 3,9M |
| 23 mar. 2026 | $17,79 | +1,19% | $18,05 | $18,42 | $17,66 | 4,6M |
| 20 mar. 2026 | $17,58 | -0,11% | $17,67 | $18,07 | $17,54 | 6,2M |
| 19 mar. 2026 | $17,60 | +2,39% | $17,09 | $17,68 | $17,09 | 3,1M |
| 18 mar. 2026 | $17,19 | -1,83% | $17,40 | $17,90 | $17,10 | 2,9M |
| 17 mar. 2026 | $17,51 | -1,74% | $17,90 | $18,21 | $17,51 | 3,3M |
| 16 mar. 2026 | $17,82 | +1,08% | $17,76 | $18,05 | $17,72 | 2,6M |
| 13 mar. 2026 | $17,63 | -1,89% | $17,84 | $18,00 | $17,54 | 3,4M |
| 12 mar. 2026 | $17,97 | -1,26% | $18,00 | $18,48 | $17,86 | 4,0M |
| 11 mar. 2026 | $18,20 | -3,75% | $18,71 | $19,05 | $18,16 | 4,5M |
| 10 mar. 2026 | $18,91 | +0,75% | $19,19 | $19,58 | $18,74 | 3,3M |
| 9 mar. 2026 | $18,77 | -2,29% | $19,10 | $19,10 | $17,81 | 4,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $24,18 | +1,90% | $23,77 | $24,38 | $23,20 | 8,1M |
| 18 may. 2026 | $23,73 | -5,80% | $25,39 | $25,50 | $22,40 | 12,8M |
| 11 may. 2026 | $25,19 | -0,90% | $26,05 | $26,99 | $24,70 | 12,7M |
| 4 may. 2026 | $25,42 | +3,84% | $24,23 | $25,78 | $23,01 | 22,6M |
| 27 abr. 2026 | $24,48 | +5,93% | $23,00 | $24,59 | $22,50 | 13,7M |
| 20 abr. 2026 | $23,11 | -1,62% | $23,37 | $24,68 | $22,73 | 15,3M |
| 13 abr. 2026 | $23,49 | +3,07% | $22,77 | $23,91 | $22,17 | 17,4M |
| 6 abr. 2026 | $22,79 | +9,25% | $20,88 | $23,51 | $20,82 | 16,8M |
| 30 mar. 2026 | $20,86 | +7,14% | $19,42 | $20,91 | $19,26 | 12,9M |
| 23 mar. 2026 | $19,47 | +10,75% | $18,05 | $19,68 | $17,60 | 21,0M |
| 16 mar. 2026 | $17,58 | -0,28% | $17,76 | $18,21 | $17,09 | 18,1M |
| 9 mar. 2026 | $17,63 | -8,22% | $19,10 | $19,58 | $17,54 | 19,3M |
| 2 mar. 2026 | $19,21 | +6,72% | $17,46 | $19,63 | $17,11 | 24,4M |
| 23 feb. 2026 | $18,00 | -10,49% | $20,08 | $20,09 | $17,93 | 16,7M |
| 16 feb. 2026 | $20,11 | -1,52% | $20,41 | $20,84 | $19,98 | 12,3M |
| 9 feb. 2026 | $20,42 | -0,34% | $20,46 | $21,34 | $19,38 | 30,4M |
| 2 feb. 2026 | $20,49 | +3,48% | $19,52 | $20,74 | $19,33 | 15,9M |
| 26 ene. 2026 | $19,80 | -2,46% | $20,35 | $20,47 | $19,44 | 15,0M |
| 19 ene. 2026 | $20,30 | -0,93% | $20,39 | $21,00 | $19,90 | 11,7M |
| 12 ene. 2026 | $20,49 | -4,39% | $21,25 | $21,58 | $20,46 | 14,7M |
| 5 ene. 2026 | $21,43 | +3,83% | $20,55 | $21,44 | $20,38 | 13,6M |
| 29 dic. 2025 | $20,64 | -1,71% | $21,01 | $21,17 | $20,40 | 9,8M |
| 22 dic. 2025 | $21,00 | -1,18% | $21,23 | $21,41 | $20,51 | 7,7M |
| 15 dic. 2025 | $21,25 | -1,57% | $21,57 | $21,70 | $20,93 | 18,5M |
| 8 dic. 2025 | $21,59 | -7,58% | $23,02 | $23,19 | $21,48 | 17,4M |
| 1 dic. 2025 | $23,36 | -4,61% | $24,20 | $24,98 | $23,29 | 10,7M |
| 24 nov. 2025 | $24,49 | +4,48% | $23,58 | $24,70 | $23,29 | 6,7M |
| 17 nov. 2025 | $23,44 | -5,14% | $24,49 | $24,65 | $22,17 | 15,8M |
| 10 nov. 2025 | $24,71 | -3,44% | $25,59 | $25,72 | $24,49 | 8,3M |
| 3 nov. 2025 | $25,59 | -5,15% | $26,64 | $27,19 | $24,34 | 14,8M |
| 27 oct. 2025 | $26,98 | -4,36% | $27,60 | $27,93 | $26,02 | 8,2M |
| 20 oct. 2025 | $28,21 | +5,50% | $26,94 | $28,36 | $26,60 | 7,1M |
| 13 oct. 2025 | $26,74 | +2,61% | $26,16 | $27,33 | $25,91 | 5,0M |
| 6 oct. 2025 | $26,06 | -8,14% | $28,16 | $28,35 | $25,82 | 7,3M |
| 29 sept. 2025 | $28,37 | -1,56% | $29,02 | $29,22 | $27,76 | 7,9M |
| 22 sept. 2025 | $28,82 | +1,77% | $28,14 | $29,88 | $27,87 | 7,9M |
| 15 sept. 2025 | $28,32 | -5,25% | $29,91 | $31,25 | $28,23 | 10,9M |
| 8 sept. 2025 | $29,89 | -1,03% | $30,28 | $31,04 | $29,69 | 8,3M |
| 1 sept. 2025 | $30,20 | +3,71% | $28,79 | $31,07 | $28,57 | 6,7M |
| 25 ago. 2025 | $29,12 | +1,46% | $28,89 | $29,34 | $28,42 | 7,7M |
| 18 ago. 2025 | $28,70 | +4,74% | $27,50 | $28,82 | $26,73 | 8,5M |
| 11 ago. 2025 | $27,40 | +13,13% | $24,36 | $27,84 | $23,92 | 11,1M |
| 4 ago. 2025 | $24,22 | +0,71% | $24,00 | $24,60 | $23,61 | 10,8M |
| 28 jul. 2025 | $24,05 | -2,20% | $24,75 | $28,55 | $22,85 | 25,2M |
| 21 jul. 2025 | $24,59 | +4,37% | $23,81 | $25,69 | $23,49 | 8,5M |
| 14 jul. 2025 | $23,56 | -4,31% | $24,53 | $24,90 | $23,24 | 5,6M |
| 7 jul. 2025 | $24,62 | -3,56% | $24,98 | $25,50 | $23,98 | 6,3M |
| 30 jun. 2025 | $25,53 | +8,09% | $23,49 | $25,78 | $23,37 | 5,7M |
| 26 jun. 2025 | $23,70 | +1,94% | $23,34 | $23,71 | $23,28 | 1,1M |
| 25 jun. 2025 | $23,25 | -1,40% | $23,56 | $23,62 | $22,92 | 1,5M |
| 23 jun. 2025 | $23,62 | +1,03% | $23,20 | $24,05 | $22,89 | 7,1M |
| 16 jun. 2025 | $23,38 | -3,39% | $24,84 | $24,84 | $23,14 | 8,8M |
| 9 jun. 2025 | $24,20 | -1,39% | $24,85 | $25,66 | $24,07 | 6,5M |
| 2 jun. 2025 | $24,54 | +1,36% | $23,96 | $24,83 | $23,32 | 8,3M |
| 26 may. 2025 | $24,21 | -0,37% | $24,70 | $25,15 | $24,01 | 7,2M |
| 19 may. 2025 | $24,30 | -1,66% | $24,40 | $26,68 | $23,86 | 12,1M |
| 13 may. 2025 | $24,99 | +0,56% | $24,86 | $25,28 | $24,52 | 76,4K |
| 12 may. 2025 | $24,71 | +4,61% | $24,69 | $25,32 | $24,20 | 9,1M |
| 5 may. 2025 | $23,62 | +0,47% | $23,50 | $24,10 | $22,81 | 7,9M |
| 28 abr. 2025 | $23,51 | +0,04% | $23,50 | $23,91 | $21,83 | 15,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $24,18 | +1,21% | $24,34 | $26,99 | $22,40 | 59,0M |
| 1 abr. 2026 | $23,89 | +18,15% | $20,26 | $24,68 | $20,01 | 66,2M |
| 1 mar. 2026 | $20,22 | +12,33% | $17,46 | $20,44 | $17,09 | 89,8M |
| 1 feb. 2026 | $18,00 | -9,09% | $19,52 | $21,34 | $17,93 | 75,3M |
| 1 ene. 2026 | $19,80 | -3,37% | $20,57 | $21,58 | $19,44 | 57,5M |
| 1 dic. 2025 | $20,49 | -16,33% | $24,20 | $24,98 | $20,40 | 61,7M |
| 1 nov. 2025 | $24,49 | -9,23% | $26,64 | $27,19 | $22,17 | 45,6M |
| 1 oct. 2025 | $26,98 | -3,30% | $28,03 | $29,22 | $25,82 | 32,1M |
| 1 sept. 2025 | $27,90 | -4,19% | $28,79 | $31,25 | $27,76 | 37,2M |
| 1 ago. 2025 | $29,12 | +19,69% | $24,13 | $29,34 | $23,41 | 40,5M |
| 1 jul. 2025 | $24,33 | +3,09% | $23,50 | $28,55 | $22,85 | 47,6M |
| 26 jun. 2025 | $23,70 | +1,94% | $23,34 | $23,71 | $23,28 | 1,1M |
| 25 jun. 2025 | $23,25 | -1,40% | $23,56 | $23,62 | $22,92 | 1,5M |
| 1 jun. 2025 | $23,60 | -2,52% | $23,96 | $25,66 | $22,89 | 31,9M |
| 13 may. 2025 | $24,99 | +0,56% | $24,86 | $25,28 | $24,52 | 76,4K |
| 12 may. 2025 | $24,85 | +5,21% | $24,69 | $25,32 | $24,26 | 3,0M |
| 1 may. 2025 | $24,21 | +7,98% | $23,45 | $26,68 | $22,81 | 42,8M |
| 1 abr. 2025 | $22,42 | -11,21% | $25,32 | $25,67 | $20,45 | 56,2M |
| 1 mar. 2025 | $25,25 | -1,98% | $25,98 | $27,99 | $23,81 | 57,6M |
| 1 feb. 2025 | $25,76 | -4,80% | $26,61 | $27,60 | $25,25 | 49,8M |
| 1 ene. 2025 | $27,06 | -10,19% | $30,24 | $31,03 | $27,01 | 38,1M |
| 1 dic. 2024 | $30,13 | -10,41% | $33,71 | $34,37 | $29,46 | 27,8M |
| 1 nov. 2024 | $33,63 | +5,26% | $31,97 | $35,21 | $31,32 | 26,2M |
| 1 oct. 2024 | $31,95 | -17,08% | $38,35 | $38,43 | $31,44 | 43,7M |
| 1 sept. 2024 | $38,53 | +2,91% | $37,14 | $39,93 | $34,28 | 37,8M |
| 1 ago. 2024 | $37,44 | -0,16% | $37,51 | $38,63 | $33,50 | 31,0M |
| 1 jul. 2024 | $37,50 | +11,81% | $33,67 | $38,80 | $31,65 | 43,0M |
| 1 jun. 2024 | $33,54 | -6,52% | $35,98 | $36,97 | $31,96 | 29,7M |
| 1 may. 2024 | $35,88 | +4,33% | $34,31 | $36,72 | $32,75 | 32,6M |
| 1 abr. 2024 | $34,39 | -21,38% | $43,78 | $43,89 | $32,21 | 50,9M |
| 1 mar. 2024 | $43,74 | +20,60% | $36,19 | $44,16 | $35,09 | 38,9M |
| 1 feb. 2024 | $36,27 | +11,77% | $32,81 | $38,12 | $32,56 | 34,7M |
| 1 ene. 2024 | $32,45 | -11,92% | $36,50 | $36,96 | $32,36 | 25,7M |
| 1 dic. 2023 | $36,84 | +22,84% | $29,96 | $37,46 | $29,75 | 29,1M |
| 1 nov. 2023 | $29,99 | +11,69% | $26,95 | $30,79 | $26,35 | 27,6M |
| 1 oct. 2023 | $26,85 | -18,78% | $33,03 | $33,30 | $25,43 | 37,5M |
| 1 sept. 2023 | $33,06 | -2,04% | $33,93 | $35,16 | $31,77 | 23,9M |
| 1 ago. 2023 | $33,75 | -12,59% | $38,36 | $38,71 | $32,33 | 25,0M |
| 1 jul. 2023 | $38,61 | +9,66% | $35,41 | $40,29 | $34,49 | 38,6M |
| 1 jun. 2023 | $35,21 | +13,18% | $31,20 | $35,54 | $30,91 | 34,6M |
| 1 may. 2023 | $31,11 | -16,15% | $37,22 | $37,43 | $30,85 | 39,8M |
| 1 abr. 2023 | $37,10 | -2,29% | $38,00 | $38,85 | $33,80 | 37,6M |
| 1 mar. 2023 | $37,97 | -20,15% | $47,77 | $48,24 | $35,15 | 52,7M |
| 1 feb. 2023 | $47,55 | +3,30% | $45,86 | $51,77 | $45,18 | 26,8M |
| 1 ene. 2023 | $46,03 | +10,65% | $41,73 | $46,05 | $40,88 | 26,8M |
| 1 dic. 2022 | $41,60 | -11,73% | $47,14 | $47,72 | $39,84 | 26,1M |
| 1 nov. 2022 | $47,13 | +9,60% | $43,66 | $48,72 | $42,75 | 30,8M |
| 1 oct. 2022 | $43,00 | +23,28% | $35,53 | $43,41 | $34,01 | 36,1M |
| 1 sept. 2022 | $34,88 | -9,57% | $38,08 | $43,02 | $34,81 | 40,0M |
| 1 ago. 2022 | $38,57 | +2,01% | $37,46 | $42,47 | $36,25 | 23,6M |
| 1 jul. 2022 | $37,81 | +19,43% | $31,55 | $37,82 | $30,75 | 25,5M |
| 1 jun. 2022 | $31,66 | -10,01% | $35,55 | $36,32 | $29,80 | 35,2M |
| 1 may. 2022 | $35,18 | -3,48% | $36,32 | $41,17 | $30,42 | 45,7M |
| 1 abr. 2022 | $36,45 | -7,49% | $39,60 | $42,25 | $35,00 | 35,6M |
| 1 mar. 2022 | $39,40 | -4,60% | $41,14 | $41,84 | $36,11 | 42,7M |
| 1 feb. 2022 | $41,30 | +19,47% | $35,34 | $44,46 | $34,79 | 49,5M |
| 1 ene. 2022 | $34,57 | -8,28% | $37,88 | $39,94 | $32,13 | 35,0M |
| 1 dic. 2021 | $37,69 | +2,89% | $37,38 | $43,98 | $34,45 | 57,5M |
| 1 nov. 2021 | $36,63 | +0,38% | $39,86 | $40,50 | $35,61 | 29,6M |
| 1 oct. 2021 | $36,49 | -0,33% | $36,82 | $38,80 | $35,31 | 39,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $24,18 | +18,01% | $0,19 | +18,93% | $20,57 | $26,99 | $17,09 | 347,8M |
| 2025 | $20,49 | -31,99% | $0,72 | -29,61% | $30,24 | $31,25 | $20,40 | 546,6M |
| 2024 | $30,13 | -18,21% | $0,68 | -16,35% | $36,50 | $44,16 | $29,46 | 421,8M |
| 2023 | $36,84 | -11,44% | $0,68 | -9,81% | $41,73 | $51,77 | $25,43 | 399,8M |
| 2022 | $41,60 | +10,37% | $0,64 | +12,06% | $37,88 | $48,72 | $29,80 | 425,6M |
| 2021 | $37,69 | +2,70% | $0,60 | +4,32% | $36,99 | $52,06 | $31,20 | 502,0M |
| 2020 | $36,70 | -1,32% | $0,44 | -0,15% | $37,51 | $41,82 | $14,31 | 830,7M |
| 2019 | $37,19 | +9,00% | $1,52 | +13,52% | $33,64 | $41,40 | $30,17 | 487,8M |
| 2018 | $34,12 | -32,94% | $1,48 | -30,05% | $51,18 | $56,50 | $31,36 | 613,4M |
| 2017 | $50,88 | -12,79% | $1,44 | -10,34% | $58,70 | $63,40 | $44,52 | 559,5M |
| 2016 | $58,34 | +28,53% | $1,40 | +31,66% | $44,69 | $62,35 | $36,36 | 704,4M |
| 2015 | $45,39 | -31,13% | $1,24 | -29,25% | $65,91 | $66,58 | $45,00 | 653,2M |
| 2014 | $65,91 | -4,81% | $1,12 | -3,19% | $69,19 | $74,13 | $54,22 | 389,9M |
| 2013 | $69,24 | +41,80% | $0,84 | +43,48% | $49,94 | $69,75 | $48,40 | 342,2M |
| 2012 | $48,83 | +25,62% | $0,60 | +27,13% | $39,74 | $54,32 | $37,84 | 529,5M |
| 2011 | $38,87 | +12,11% | $0,46 | +13,42% | $35,03 | $46,88 | $31,50 | 636,0M |
| 2010 | $34,67 | +37,58% | $0,40 | +39,15% | $25,49 | $36,13 | $21,26 | 861,7M |
| 2009 | $25,20 | +48,50% | $0,40 | +50,82% | $17,25 | $30,00 | $7,99 | 1,3B |
| 2008 | $16,97 | -63,67% | $1,29 | -60,90% | $46,59 | $48,05 | $11,54 | 849,5M |
| 2007 | $46,71 | -33,72% | $1,06 | -32,21% | $70,05 | $74,03 | $44,37 | 590,7M |
| 2006 | $70,47 | +36,86% | $0,63 | +38,06% | $52,38 | $75,87 | $47,86 | 540,2M |
| 2005 | $51,49 | -15,24% | $0,62 | -14,23% | $61,15 | $62,49 | $44,40 | 575,2M |
| 2004 | $60,75 | +27,81% | $0,40 | +28,65% | $47,53 | $63,75 | $45,20 | 425,6M |
| 2003 | $47,53 | +2,88% | $0,20 | +3,31% | $46,70 | $52,51 | $35,01 | 611,4M |
| 2002 | $46,20 | -14,93% | $0,15 | -14,65% | $54,40 | $57,25 | $42,60 | 440,4M |
| 2001 | $54,31 | +36,63% | $0,12 | +36,93% | $39,88 | $55,99 | $32,00 | 424,5M |
| 2000 | $39,75 | +24,10% | $0,11 | +24,45% | $31,75 | $50,62 | $29,53 | 323,3M |
| 1999 | $32,03 | +35,20% | $0,08 | +35,54% | $23,69 | $32,03 | $21,25 | 246,9M |
| 1998 | $23,69 | +73,94% | $0,08 | +74,53% | $13,50 | $23,75 | $12,47 | 246,3M |
| 1997 | $13,62 | +15,91% | $0,07 | +16,51% | $11,59 | $15,62 | $8,34 | 324,6M |
| 1996 | $11,75 | +63,42% | $0,04 | +63,97% | $7,22 | $12,38 | $6,59 | 305,3M |
| 1995 | $7,19 | +2,71% | $0,03 | +3,15% | $6,88 | $7,53 | $5,50 | 385,8M |
| 1994 | $7,00 | +26,81% | - | +26,81% | $5,53 | $7,47 | $5,41 | 243,3M |
| 1993 | $5,52 | +17,45% | - | +17,45% | $4,62 | $5,94 | $3,94 | 349,7M |
| 1992 | $4,70 | +67,86% | - | +67,86% | $2,78 | $4,84 | $2,72 | 502,4M |
| 1991 | $2,80 | +133,33% | - | +133,33% | $1,21 | $3,80 | $1,11 | 567,4M |
| 1990 | $1,20 | -2,44% | - | -2,44% | $1,22 | $2,15 | $0,84 | 357,3M |
| 1989 | $1,23 | +55,70% | - | +55,70% | $0,79 | $1,34 | $0,76 | 323,1M |
| 1988 | $0,79 | +92,68% | - | +92,68% | $0,41 | $0,93 | $0,37 | 345,8M |
| 1987 | $0,41 | +24,24% | - | +24,24% | $0,34 | $0,83 | $0,29 | 252,0M |
| 1986 | $0,33 | 0,00% | - | 0,00% | $0,34 | $0,43 | $0,23 | 119,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Harley-Davidson Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Harley-Davidson Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Harley-Davidson
HOG
|
2,76B Mid-cap | 6,16 % | 6,16 % | 38,66 % | 1,78 % | 19,38 % | -0,12 % | -26,44 % | -49,68 % | -47,19 % | -32,59 % | -52,22 % |
|
Thor Industries
THO
|
4,16B Mid-cap | -0,86 % | 5,18 % | -18,97 % | -29,64 % | -26,45 % | -2,60 % | -3,54 % | -32,74 % | 22,70 % | 157,17 % | 58,32 % |
|
BRP
DOOO
|
8,26B Mid-cap | 4,32 % | 7,72 % | -19,89 % | -16,97 % | -19,64 % | 31,30 % | -21,37 % | -27,74 % | 276,84 % | 107,66 % | 107,66 % |
|
Lci Industries
LCII
|
2,93B Mid-cap | -4,43 % | 0,03 % | -19,36 % | -8,63 % | -14,07 % | 25,11 % | -5,90 % | -28,16 % | 39,47 % | 342,81 % | 240,16 % |
|
Polaris
PII
|
3,37B Mid-cap | -0,65 % | 9,04 % | 15,71 % | 3,11 % | 2,69 % | 79,93 % | -39,10 % | -43,79 % | -15,74 % | 37,30 % | 210,88 % |
|
Brunswick
BC
|
5,21B Mid-cap | -1,93 % | 9,80 % | 2,79 % | 19,65 % | 7,73 % | 65,47 % | 3,95 % | -13,80 % | 79,13 % | 334,44 % | 133,12 % |
Calcule sus Rendimientos de Inversión en Harley-Davidson
Análisis de Rendimiento de Inversión a Largo Plazo
Harley-Davidson stock price in May 2016 was $45,79, A $1.000,00 lump sum investment in Harley-Davidson made 10 years ago would be worth approximately $728,32 today, representing a negative return of -27,17 %. This translates to an annualized return (CAGR) of -3,12 %. During this period, Harley-Davidson paid out $9,09 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$728,32
Rendimiento Anual (TCAC)
-3,12 %
Dividendos Totales
$198,51
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Harley-Davidson (HOG) durante los últimos 12 meses?
Durante los últimos 12 meses, Harley-Davidson ha entregado un rendimiento total de -0,1%.
- Máximo de 52 semanas alcanzó 31,25 $ el N/A.
- Mínimo de 52 semanas tocó 17,09 $ el N/A.
- Precio Actual cotizando a 24,26 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Harley-Davidson (HOG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Harley-Davidson (hog) habría crecido a aproximadamente 5 032,00 $ al June 4, 2026, representando un rendimiento total de -49,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -12,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Harley-Davidson con el sector Consumer Cyclical?
Harley-Davidson (hog) ha entregado un rendimiento anualizado de -6,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Harley-Davidson habría crecido a 5 281,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Harley-Davidson?
Harley-Davidson (hog) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -0,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Harley-Davidson ha logrado históricamente?
Harley-Davidson (hog) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-0,1%), 3 years (-26,4%), 5 years (-49,7%), 10 years (-47,2%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.