Anywhere Real Estate (HOUS) | Historial de Precios y Rendimientos | 2012 - 2026
Anywhere Real Estate Inc. Small-cap Real Estate
Gráfico de Precios Históricos de Anywhere Real Estate
Datos de Precios Históricos de Anywhere Real Estate
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ene. 2026 | $17,64 | +3,58% | $17,02 | $17,70 | $16,35 | 11,5M |
| 7 ene. 2026 | $17,03 | +17,85% | $16,93 | $18,03 | $16,23 | 29,2M |
| 6 ene. 2026 | $14,45 | +0,14% | $14,31 | $14,55 | $13,71 | 1,5M |
| 5 ene. 2026 | $14,43 | +3,37% | $13,91 | $14,54 | $13,84 | 1,3M |
| 2 ene. 2026 | $13,96 | -1,41% | $14,12 | $14,46 | $13,91 | 1,8M |
| 31 dic. 2025 | $14,16 | -0,42% | $14,13 | $14,24 | $14,06 | 1,4M |
| 30 dic. 2025 | $14,22 | -0,91% | $14,29 | $14,39 | $14,10 | 1,2M |
| 29 dic. 2025 | $14,35 | +1,34% | $14,16 | $14,44 | $13,94 | 894,2K |
| 26 dic. 2025 | $14,16 | -0,77% | $14,21 | $14,34 | $13,95 | 573,3K |
| 24 dic. 2025 | $14,27 | +0,28% | $14,01 | $14,37 | $13,91 | 881,2K |
| 23 dic. 2025 | $14,23 | -2,06% | $14,34 | $14,68 | $14,10 | 1,8M |
| 22 dic. 2025 | $14,53 | +0,35% | $14,33 | $14,56 | $14,22 | 802,1K |
| 19 dic. 2025 | $14,48 | -0,62% | $14,52 | $14,55 | $14,25 | 2,2M |
| 18 dic. 2025 | $14,57 | +2,17% | $14,56 | $15,06 | $14,54 | 1,2M |
| 17 dic. 2025 | $14,26 | -3,45% | $14,79 | $14,97 | $14,21 | 1,4M |
| 16 dic. 2025 | $14,77 | +5,58% | $14,04 | $14,82 | $13,94 | 1,4M |
| 15 dic. 2025 | $13,99 | -4,11% | $14,54 | $14,54 | $13,84 | 1,9M |
| 12 dic. 2025 | $14,59 | -1,35% | $14,91 | $15,14 | $14,53 | 1,8M |
| 11 dic. 2025 | $14,79 | +3,21% | $14,41 | $14,79 | $14,38 | 1,8M |
| 10 dic. 2025 | $14,33 | -2,52% | $14,74 | $14,78 | $14,25 | 1,9M |
| 9 dic. 2025 | $14,70 | +4,11% | $14,22 | $14,81 | $14,13 | 1,6M |
| 8 dic. 2025 | $14,12 | +0,14% | $14,77 | $14,97 | $14,10 | 2,1M |
| 5 dic. 2025 | $14,10 | -0,63% | $14,26 | $14,34 | $14,05 | 825,8K |
| 4 dic. 2025 | $14,19 | -0,70% | $14,24 | $14,48 | $14,18 | 1,6M |
| 3 dic. 2025 | $14,29 | -0,42% | $14,36 | $14,93 | $14,12 | 2,0M |
| 2 dic. 2025 | $14,35 | -1,91% | $14,72 | $14,72 | $14,23 | 1,6M |
| 1 dic. 2025 | $14,63 | +2,67% | $13,92 | $14,66 | $13,68 | 1,7M |
| 28 nov. 2025 | $14,25 | +0,21% | $14,39 | $14,40 | $14,05 | 700,4K |
| 26 nov. 2025 | $14,22 | -0,91% | $14,17 | $14,49 | $14,05 | 1,4M |
| 25 nov. 2025 | $14,35 | +0,14% | $14,38 | $14,93 | $14,24 | 1,9M |
| 24 nov. 2025 | $14,33 | +5,76% | $13,73 | $14,50 | $13,66 | 4,6M |
| 21 nov. 2025 | $13,55 | +10,34% | $12,49 | $13,60 | $12,31 | 2,1M |
| 20 nov. 2025 | $12,28 | -2,15% | $12,76 | $13,17 | $12,24 | 2,0M |
| 19 nov. 2025 | $12,55 | +0,56% | $12,51 | $12,84 | $12,45 | 2,1M |
| 18 nov. 2025 | $12,48 | -0,32% | $12,36 | $12,73 | $12,31 | 1,5M |
| 14 nov. 2025 | $12,52 | -0,95% | $12,45 | $12,79 | $12,34 | 2,0M |
| 13 nov. 2025 | $12,64 | -0,24% | $12,65 | $12,83 | $12,46 | 3,4M |
| 12 nov. 2025 | $12,67 | +0,40% | $12,71 | $12,93 | $12,36 | 2,8M |
| 11 nov. 2025 | $12,62 | +6,95% | $11,78 | $12,64 | $11,78 | 2,5M |
| 10 nov. 2025 | $11,80 | +3,33% | $11,58 | $11,95 | $11,31 | 1,6M |
| 7 nov. 2025 | $11,42 | +1,15% | $11,30 | $11,58 | $11,13 | 2,0M |
| 6 nov. 2025 | $11,29 | -2,76% | $11,62 | $11,75 | $11,22 | 2,9M |
| 5 nov. 2025 | $11,61 | +5,74% | $10,93 | $11,71 | $10,79 | 3,0M |
| 4 nov. 2025 | $10,98 | +7,75% | $10,29 | $11,41 | $10,17 | 3,5M |
| 3 nov. 2025 | $10,19 | +1,39% | $9,95 | $10,20 | $9,76 | 1,9M |
| 31 oct. 2025 | $10,05 | +3,61% | $9,67 | $10,13 | $9,60 | 3,3M |
| 30 oct. 2025 | $9,70 | -2,71% | $9,77 | $9,92 | $9,60 | 1,4M |
| 29 oct. 2025 | $9,97 | -4,41% | $10,40 | $10,49 | $9,91 | 2,6M |
| 28 oct. 2025 | $10,43 | -2,61% | $10,58 | $10,81 | $10,43 | 2,2M |
| 27 oct. 2025 | $10,71 | -0,28% | $10,74 | $10,75 | $10,53 | 2,5M |
| 24 oct. 2025 | $10,74 | +6,13% | $10,34 | $10,85 | $10,25 | 3,1M |
| 23 oct. 2025 | $10,12 | +0,50% | $10,08 | $10,30 | $9,91 | 2,5M |
| 22 oct. 2025 | $10,07 | +0,40% | $10,01 | $10,14 | $9,90 | 3,1M |
| 21 oct. 2025 | $10,03 | +0,50% | $9,98 | $10,34 | $9,85 | 3,5M |
| 20 oct. 2025 | $9,98 | +3,21% | $9,71 | $10,04 | $9,71 | 2,5M |
| 17 oct. 2025 | $9,67 | -0,92% | $9,56 | $9,76 | $9,49 | 4,4M |
| 16 oct. 2025 | $9,76 | +0,41% | $9,85 | $10,06 | $9,71 | 2,5M |
| 15 oct. 2025 | $9,72 | +0,83% | $9,66 | $10,08 | $9,51 | 3,8M |
| 14 oct. 2025 | $9,64 | +4,10% | $9,16 | $9,79 | $9,16 | 2,6M |
| 13 oct. 2025 | $9,26 | -1,91% | $9,62 | $9,64 | $9,14 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 5 ene. 2026 | $17,64 | +26,36% | $13,91 | $18,03 | $13,71 | 43,5M |
| 29 dic. 2025 | $13,96 | -1,41% | $14,16 | $14,46 | $13,90 | 5,3M |
| 22 dic. 2025 | $14,16 | -2,21% | $14,33 | $14,68 | $13,91 | 4,0M |
| 15 dic. 2025 | $14,48 | -0,75% | $14,54 | $15,06 | $13,84 | 8,1M |
| 8 dic. 2025 | $14,59 | +3,48% | $14,77 | $15,14 | $14,10 | 9,3M |
| 1 dic. 2025 | $14,10 | -1,05% | $13,92 | $14,93 | $13,68 | 7,8M |
| 24 nov. 2025 | $14,25 | +5,17% | $13,73 | $14,93 | $13,66 | 8,6M |
| 17 nov. 2025 | $13,55 | +8,23% | $12,49 | $13,60 | $12,24 | 9,4M |
| 10 nov. 2025 | $12,52 | +9,63% | $11,58 | $12,93 | $11,31 | 12,5M |
| 3 nov. 2025 | $11,42 | +13,63% | $9,95 | $11,75 | $9,76 | 13,6M |
| 27 oct. 2025 | $10,05 | -6,42% | $10,74 | $10,81 | $9,60 | 11,9M |
| 20 oct. 2025 | $10,74 | +11,07% | $9,71 | $10,85 | $9,71 | 14,7M |
| 13 oct. 2025 | $9,67 | +2,44% | $9,62 | $10,08 | $9,14 | 15,1M |
| 6 oct. 2025 | $9,44 | -11,28% | $10,73 | $10,73 | $9,42 | 15,9M |
| 29 sept. 2025 | $10,64 | +1,92% | $10,56 | $11,09 | $9,75 | 20,0M |
| 22 sept. 2025 | $10,44 | +47,67% | $11,10 | $12,03 | $9,94 | 55,2M |
| 15 sept. 2025 | $7,07 | -0,98% | $7,19 | $7,55 | $6,84 | 9,4M |
| 8 sept. 2025 | $7,14 | +10,53% | $6,51 | $7,21 | $6,10 | 6,1M |
| 1 sept. 2025 | $6,46 | +5,73% | $5,95 | $6,59 | $5,82 | 4,5M |
| 25 ago. 2025 | $6,11 | +4,09% | $5,80 | $6,63 | $5,74 | 9,3M |
| 18 ago. 2025 | $5,87 | +1,91% | $5,82 | $5,91 | $5,35 | 5,0M |
| 11 ago. 2025 | $5,76 | +14,29% | $5,07 | $5,86 | $5,00 | 6,6M |
| 4 ago. 2025 | $5,04 | +12,25% | $4,51 | $5,27 | $4,37 | 6,1M |
| 28 jul. 2025 | $4,49 | -5,27% | $4,71 | $5,25 | $4,29 | 10,9M |
| 21 jul. 2025 | $4,74 | +18,50% | $4,04 | $4,76 | $4,04 | 10,2M |
| 14 jul. 2025 | $4,00 | -1,96% | $4,08 | $4,11 | $3,83 | 3,8M |
| 7 jul. 2025 | $4,08 | +7,37% | $3,76 | $4,11 | $3,61 | 3,4M |
| 30 jun. 2025 | $3,80 | +1,60% | $3,79 | $3,87 | $3,58 | 3,0M |
| 23 jun. 2025 | $3,74 | +5,06% | $3,55 | $3,79 | $3,45 | 4,9M |
| 16 jun. 2025 | $3,56 | -10,78% | $4,08 | $4,15 | $3,54 | 5,2M |
| 9 jun. 2025 | $3,99 | +3,64% | $3,91 | $4,11 | $3,73 | 3,8M |
| 2 jun. 2025 | $3,85 | +10,32% | $3,48 | $3,86 | $3,40 | 3,7M |
| 26 may. 2025 | $3,49 | +4,49% | $3,43 | $3,54 | $3,30 | 3,8M |
| 19 may. 2025 | $3,34 | -11,64% | $3,64 | $3,76 | $3,10 | 4,8M |
| 13 may. 2025 | $3,80 | 0,00% | $3,79 | $3,88 | $3,72 | 65,1K |
| 12 may. 2025 | $3,78 | +6,18% | $3,74 | $3,88 | $3,62 | 3,6M |
| 5 may. 2025 | $3,56 | -6,07% | $3,77 | $3,87 | $3,54 | 4,1M |
| 28 abr. 2025 | $3,79 | +19,18% | $3,12 | $4,00 | $2,90 | 7,1M |
| 21 abr. 2025 | $3,18 | +7,07% | $2,90 | $3,22 | $2,84 | 5,4M |
| 14 abr. 2025 | $2,97 | -2,30% | $3,10 | $3,26 | $2,95 | 3,1M |
| 7 abr. 2025 | $3,04 | -6,75% | $3,07 | $3,44 | $2,90 | 8,5M |
| 31 mar. 2025 | $3,26 | -5,78% | $3,41 | $3,51 | $2,91 | 5,0M |
| 24 mar. 2025 | $3,46 | -5,21% | $3,69 | $3,88 | $3,44 | 4,8M |
| 17 mar. 2025 | $3,65 | +10,27% | $3,31 | $4,11 | $3,31 | 7,8M |
| 10 mar. 2025 | $3,31 | -5,16% | $3,52 | $3,55 | $3,28 | 4,0M |
| 3 mar. 2025 | $3,49 | +0,58% | $3,56 | $3,77 | $3,23 | 8,2M |
| 24 feb. 2025 | $3,47 | -6,97% | $3,77 | $3,95 | $3,47 | 11,2M |
| 17 feb. 2025 | $3,73 | -3,62% | $3,87 | $4,07 | $3,62 | 4,0M |
| 10 feb. 2025 | $3,87 | +10,26% | $3,56 | $3,99 | $3,43 | 4,4M |
| 3 feb. 2025 | $3,51 | -2,77% | $3,47 | $3,73 | $3,39 | 2,7M |
| 27 ene. 2025 | $3,61 | -4,75% | $3,80 | $3,99 | $3,53 | 3,2M |
| 20 ene. 2025 | $3,79 | +12,13% | $3,36 | $3,90 | $3,32 | 4,6M |
| 13 ene. 2025 | $3,38 | +17,36% | $2,84 | $3,66 | $2,71 | 9,7M |
| 6 ene. 2025 | $2,88 | -11,66% | $3,31 | $3,37 | $2,84 | 5,7M |
| 30 dic. 2024 | $3,26 | -2,40% | $3,30 | $3,46 | $3,15 | 3,0M |
| 23 dic. 2024 | $3,34 | -4,57% | $3,46 | $3,52 | $3,31 | 2,4M |
| 16 dic. 2024 | $3,50 | -17,65% | $4,22 | $4,28 | $3,46 | 7,0M |
| 9 dic. 2024 | $4,25 | -11,64% | $4,85 | $4,87 | $4,15 | 2,8M |
| 2 dic. 2024 | $4,81 | -1,84% | $4,91 | $5,00 | $4,60 | 3,0M |
| 25 nov. 2024 | $4,90 | +6,75% | $4,69 | $5,25 | $4,61 | 3,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ene. 2026 | $17,64 | +24,58% | $14,12 | $18,03 | $13,71 | 45,2M |
| 1 dic. 2025 | $14,16 | -0,63% | $13,92 | $15,14 | $13,68 | 32,6M |
| 1 nov. 2025 | $14,25 | +41,79% | $9,95 | $14,93 | $9,76 | 44,1M |
| 1 oct. 2025 | $10,05 | -5,10% | $10,69 | $10,85 | $9,14 | 69,5M |
| 1 sept. 2025 | $10,59 | +73,32% | $5,95 | $12,03 | $5,82 | 83,3M |
| 1 ago. 2025 | $6,11 | +32,25% | $4,64 | $6,63 | $4,29 | 28,7M |
| 1 jul. 2025 | $4,62 | +27,62% | $3,59 | $5,25 | $3,58 | 28,6M |
| 1 jun. 2025 | $3,62 | +3,72% | $3,48 | $4,15 | $3,40 | 18,6M |
| 13 may. 2025 | $3,80 | 0,00% | $3,79 | $3,88 | $3,72 | 65,1K |
| 12 may. 2025 | $3,80 | +6,74% | $3,74 | $3,88 | $3,71 | 1,0M |
| 1 may. 2025 | $3,49 | +0,87% | $3,51 | $4,00 | $3,10 | 19,5M |
| 1 abr. 2025 | $3,46 | +3,90% | $3,30 | $3,51 | $2,84 | 25,0M |
| 1 mar. 2025 | $3,33 | -4,03% | $3,56 | $4,11 | $3,23 | 25,7M |
| 1 feb. 2025 | $3,47 | -3,88% | $3,47 | $4,07 | $3,39 | 22,3M |
| 1 ene. 2025 | $3,61 | +9,39% | $3,36 | $3,99 | $2,71 | 24,5M |
| 1 dic. 2024 | $3,30 | -32,65% | $4,91 | $5,00 | $3,21 | 16,9M |
| 1 nov. 2024 | $4,90 | +26,94% | $3,91 | $5,25 | $3,67 | 23,5M |
| 1 oct. 2024 | $3,86 | -24,02% | $5,12 | $5,72 | $3,66 | 22,7M |
| 1 sept. 2024 | $5,08 | +3,89% | $4,82 | $5,95 | $4,60 | 25,1M |
| 1 ago. 2024 | $4,89 | +3,60% | $4,74 | $5,55 | $3,90 | 20,8M |
| 1 jul. 2024 | $4,72 | +42,60% | $3,31 | $4,96 | $3,15 | 31,2M |
| 1 jun. 2024 | $3,31 | -18,67% | $4,19 | $4,41 | $3,01 | 65,5M |
| 1 may. 2024 | $4,07 | -16,26% | $4,87 | $5,71 | $4,03 | 30,1M |
| 1 abr. 2024 | $4,86 | -21,36% | $6,17 | $6,19 | $4,80 | 29,1M |
| 1 mar. 2024 | $6,18 | -1,44% | $6,30 | $6,40 | $4,66 | 28,1M |
| 1 feb. 2024 | $6,27 | -11,94% | $7,21 | $7,89 | $5,36 | 22,3M |
| 1 ene. 2024 | $7,12 | -12,21% | $7,92 | $8,00 | $6,30 | 14,8M |
| 1 dic. 2023 | $8,11 | +50,74% | $5,36 | $8,40 | $5,30 | 27,0M |
| 1 nov. 2023 | $5,38 | +15,20% | $4,67 | $5,61 | $4,33 | 26,4M |
| 1 oct. 2023 | $4,67 | -27,37% | $6,39 | $6,41 | $4,09 | 33,7M |
| 1 sept. 2023 | $6,43 | -1,98% | $6,66 | $7,85 | $6,22 | 22,0M |
| 1 ago. 2023 | $6,56 | -21,72% | $8,29 | $8,48 | $6,19 | 19,9M |
| 1 jul. 2023 | $8,38 | +25,45% | $6,71 | $9,43 | $6,00 | 24,0M |
| 1 jun. 2023 | $6,68 | +10,05% | $6,15 | $6,90 | $5,67 | 26,2M |
| 1 may. 2023 | $6,07 | -4,71% | $6,42 | $6,73 | $4,58 | 42,9M |
| 1 abr. 2023 | $6,37 | +20,64% | $5,24 | $6,42 | $5,06 | 26,6M |
| 1 mar. 2023 | $5,28 | -8,81% | $5,75 | $5,84 | $4,33 | 46,8M |
| 1 feb. 2023 | $5,79 | -31,72% | $8,43 | $9,85 | $5,70 | 38,0M |
| 1 ene. 2023 | $8,48 | +32,71% | $6,60 | $8,56 | $6,45 | 30,4M |
| 1 dic. 2022 | $6,39 | -15,36% | $7,65 | $8,33 | $5,82 | 26,6M |
| 1 nov. 2022 | $7,55 | +1,62% | $7,64 | $7,87 | $6,09 | 36,2M |
| 1 oct. 2022 | $7,43 | -8,38% | $8,37 | $9,07 | $6,87 | 28,3M |
| 1 sept. 2022 | $8,11 | -16,99% | $9,61 | $10,36 | $7,98 | 30,1M |
| 1 ago. 2022 | $9,77 | -1,61% | $9,76 | $12,96 | $9,58 | 26,4M |
| 1 jul. 2022 | $9,93 | +1,02% | $9,81 | $10,95 | $9,33 | 21,3M |
| 1 jun. 2022 | $9,83 | -20,60% | $12,38 | $12,53 | $9,06 | 28,1M |
| 1 may. 2022 | $12,38 | +12,96% | $10,88 | $13,03 | $9,72 | 42,1M |
| 1 abr. 2022 | $10,96 | -30,10% | $15,88 | $16,26 | $10,94 | 32,3M |
| 1 mar. 2022 | $15,68 | -13,75% | $18,13 | $18,75 | $14,92 | 25,4M |
| 1 feb. 2022 | $18,18 | +10,18% | $16,50 | $20,59 | $15,85 | 26,4M |
| 1 ene. 2022 | $16,50 | -1,84% | $16,98 | $17,55 | $14,81 | 20,7M |
| 1 dic. 2021 | $16,81 | +10,66% | $15,64 | $17,31 | $14,82 | 25,3M |
| 1 nov. 2021 | $15,19 | -12,30% | $17,32 | $18,45 | $14,97 | 27,4M |
| 1 oct. 2021 | $17,32 | -1,25% | $17,58 | $21,03 | $17,26 | 29,4M |
| 1 sept. 2021 | $17,54 | -0,06% | $18,10 | $19,02 | $16,40 | 29,7M |
| 1 ago. 2021 | $17,55 | -0,96% | $18,01 | $18,29 | $16,17 | 28,9M |
| 1 jul. 2021 | $17,72 | -2,74% | $18,33 | $19,60 | $16,14 | 30,4M |
| 1 jun. 2021 | $18,22 | +2,88% | $17,75 | $18,74 | $16,85 | 30,5M |
| 1 may. 2021 | $17,71 | +2,49% | $17,47 | $19,49 | $16,65 | 34,1M |
| 1 abr. 2021 | $17,28 | +14,21% | $15,48 | $17,92 | $14,29 | 24,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $17,64 | +24,58% | - | +24,58% | $14,12 | $18,03 | $13,71 | 45,2M |
| 2025 | $14,16 | +329,09% | - | +329,09% | $3,36 | $15,14 | $2,71 | 423,6M |
| 2024 | $3,30 | -59,31% | - | -59,31% | $7,92 | $8,00 | $3,01 | 330,2M |
| 2023 | $8,11 | +26,92% | - | +26,92% | $6,60 | $9,85 | $4,09 | 363,9M |
| 2022 | $6,39 | -61,99% | - | -61,99% | $16,98 | $20,59 | $5,82 | 344,0M |
| 2021 | $16,81 | +28,13% | - | +28,13% | $13,20 | $21,03 | $12,79 | 356,1M |
| 2020 | $13,12 | +35,54% | - | +35,54% | $9,78 | $15,77 | $2,09 | 619,0M |
| 2019 | $9,68 | -34,06% | $0,27 | -32,19% | $14,45 | $18,67 | $4,33 | 828,6M |
| 2018 | $14,68 | -44,60% | $0,36 | -43,25% | $26,68 | $28,07 | $14,41 | 543,0M |
| 2017 | $26,50 | +2,99% | $0,36 | +4,37% | $26,08 | $35,18 | $25,14 | 337,8M |
| 2016 | $25,73 | -29,83% | $0,18 | -29,33% | $36,19 | $37,33 | $21,43 | 408,6M |
| 2015 | $36,67 | -17,58% | - | -17,58% | $44,59 | $49,75 | $35,96 | 311,7M |
| 2014 | $44,49 | -10,07% | - | -10,07% | $49,75 | $51,35 | $32,91 | 441,2M |
| 2013 | $49,47 | +17,90% | - | +17,90% | $42,42 | $55,28 | $39,58 | 504,3M |
| 2012 | $41,96 | 0,00% | - | 0,00% | $32,85 | $42,16 | $32,50 | 95,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Anywhere Real Estate Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Anywhere Real Estate Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Anywhere Real Estate
HOUS
|
1,98B Small-cap | 26,36 % | 24,93 % | 78,90 % | 366,67 % | 26,36 % | 512,50 % | 114,86 % | 12,93 % | -47,09 % | -47,50 % | -47,50 % |
|
CBRE
CBRE
|
44,07B Large-cap | 1,86 % | 3,24 % | -0,67 % | -15,55 % | -16,25 % | 0,33 % | 71,46 % | 54,48 % | 374,60 % | 456,34 % | 468,67 % |
|
eXp World Holdings
EXPI
|
1,02B Small-cap | -2,74 % | -11,49 % | -21,43 % | -56,42 % | -49,23 % | -48,21 % | -76,49 % | -86,77 % | -23,89 % | 824,00 % | 824,00 % |
|
Redfin
RDFN
|
1,43B Small-cap | -4,68 % | 14,18 % | 14,42 % | 14,42 % | 14,42 % | 86,19 % | 17,79 % | -69,87 % | -48,43 % | -48,43 % | -48,43 % |
|
CoStar Group
CSGP
|
15,84B Large-cap | -4,04 % | -1,96 % | -26,55 % | -49,74 % | -51,23 % | -59,54 % | -60,97 % | -62,64 % | 58,95 % | 467,18 % | 489,59 % |
| 1,51B Small-cap | -0,73 % | -1,00 % | 0,46 % | 9,86 % | 13,28 % | 66,62 % | -35,21 % | -44,15 % | -43,34 % | -8,38 % | 21,99 % |
Calcule sus Rendimientos de Inversión en Anywhere Real Estate
Análisis de Rendimiento de Inversión a Largo Plazo
Anywhere Real Estate stock price in Jul 2016 was $30,76, A $1.000,00 lump sum investment in Anywhere Real Estate made 9 years ago would be worth approximately $611,51 today, representing a negative return of -38,85 %. This translates to an annualized return (CAGR) of -5,06 %. During this period, Anywhere Real Estate paid out $1,17 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 5 Meses (Jul 2016 - Jan 2026)
Inversión Inicial
$1.000,00
Valor Actual
$611,51
Rendimiento Anual (TCAC)
-5,06 %
Dividendos Totales
$38,04
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Anywhere Real Estate (HOUS) durante los últimos 12 meses?
Durante los últimos 12 meses, Anywhere Real Estate ha entregado un rendimiento total de 512,5%.
- Máximo de 52 semanas alcanzó 18,03 $ el N/A.
- Mínimo de 52 semanas tocó 2,71 $ el N/A.
- Precio Actual cotizando a 17,64 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Anywhere Real Estate (HOUS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Anywhere Real Estate (hous) habría crecido a aproximadamente 11 293,00 $ al July 19, 2026, representando un rendimiento total de 12,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Anywhere Real Estate con el sector Real Estate?
Anywhere Real Estate (hous) ha entregado un rendimiento anualizado de -6,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Anywhere Real Estate habría crecido a 5 291,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Anywhere Real Estate?
Anywhere Real Estate (hous) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 512,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Anywhere Real Estate ha logrado históricamente?
Anywhere Real Estate (hous) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+512,5%), 3 years (+114,9%), 5 years (+12,9%)
Rendimientos negativos: 10 years (-47,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.