Healthcare Realty (HR) | Historial de Precios y Rendimientos | 1993 - 2025
Gráfico de Precios Históricos de Healthcare Realty
Datos de Precios Históricos de Healthcare Realty
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $17,74 | -0,78% | $17,85 | $17,95 | $17,73 | 1,9M |
| 3 oct. 2025 | $17,88 | -1,11% | $18,09 | $18,28 | $17,87 | 2,3M |
| 2 oct. 2025 | $18,08 | -1,58% | $18,34 | $18,34 | $17,93 | 2,4M |
| 1 oct. 2025 | $18,37 | +1,89% | $18,19 | $18,40 | $18,07 | 3,1M |
| 30 sept. 2025 | $18,03 | +1,58% | $17,77 | $18,05 | $17,73 | 2,5M |
| 29 sept. 2025 | $17,75 | -0,62% | $17,87 | $17,90 | $17,72 | 2,5M |
| 26 sept. 2025 | $17,86 | +1,02% | $17,74 | $17,89 | $17,67 | 2,8M |
| 25 sept. 2025 | $17,68 | -0,17% | $17,72 | $17,79 | $17,53 | 3,4M |
| 24 sept. 2025 | $17,71 | -0,78% | $17,83 | $17,88 | $17,66 | 6,4M |
| 23 sept. 2025 | $17,85 | +0,06% | $17,92 | $18,06 | $17,82 | 7,1M |
| 22 sept. 2025 | $17,84 | -1,38% | $18,06 | $18,11 | $17,84 | 5,0M |
| 19 sept. 2025 | $18,09 | +0,06% | $18,07 | $18,24 | $17,95 | 5,9M |
| 18 sept. 2025 | $18,08 | +0,67% | $17,88 | $18,30 | $17,88 | 4,3M |
| 17 sept. 2025 | $17,96 | +0,96% | $17,89 | $18,18 | $17,79 | 3,6M |
| 16 sept. 2025 | $17,79 | -1,55% | $18,07 | $18,19 | $17,75 | 4,5M |
| 15 sept. 2025 | $18,07 | -1,47% | $18,17 | $18,31 | $18,02 | 4,0M |
| 12 sept. 2025 | $18,34 | +0,16% | $18,29 | $18,43 | $18,20 | 3,5M |
| 11 sept. 2025 | $18,31 | -0,11% | $18,37 | $18,42 | $18,21 | 3,4M |
| 10 sept. 2025 | $18,33 | -1,87% | $18,68 | $18,73 | $18,33 | 7,1M |
| 9 sept. 2025 | $18,68 | +2,64% | $18,20 | $18,70 | $18,11 | 5,5M |
| 8 sept. 2025 | $18,20 | +0,78% | $17,97 | $18,32 | $17,94 | 6,2M |
| 5 sept. 2025 | $18,06 | +3,26% | $17,84 | $18,06 | $17,73 | 9,2M |
| 4 sept. 2025 | $17,49 | +0,29% | $17,52 | $17,67 | $17,33 | 3,4M |
| 3 sept. 2025 | $17,44 | +0,93% | $17,24 | $17,47 | $17,20 | 4,8M |
| 2 sept. 2025 | $17,28 | -0,58% | $17,33 | $17,40 | $17,14 | 3,0M |
| 29 ago. 2025 | $17,38 | +0,12% | $17,39 | $17,42 | $17,26 | 2,9M |
| 28 ago. 2025 | $17,36 | +0,58% | $17,15 | $17,38 | $17,10 | 2,1M |
| 27 ago. 2025 | $17,26 | +1,41% | $17,10 | $17,33 | $17,03 | 2,2M |
| 26 ago. 2025 | $17,02 | -0,58% | $17,09 | $17,16 | $16,99 | 2,8M |
| 25 ago. 2025 | $17,12 | +0,88% | $16,99 | $17,18 | $16,97 | 2,7M |
| 22 ago. 2025 | $16,97 | +0,30% | $16,97 | $17,21 | $16,89 | 3,8M |
| 21 ago. 2025 | $16,92 | +1,99% | $16,50 | $16,96 | $16,50 | 2,7M |
| 20 ago. 2025 | $16,59 | +0,73% | $16,55 | $16,81 | $16,54 | 3,5M |
| 19 ago. 2025 | $16,47 | +0,37% | $16,47 | $16,58 | $16,28 | 3,0M |
| 18 ago. 2025 | $16,41 | -0,36% | $16,51 | $16,55 | $16,33 | 2,5M |
| 15 ago. 2025 | $16,47 | +0,98% | $16,29 | $16,50 | $16,23 | 2,1M |
| 14 ago. 2025 | $16,31 | -2,16% | $16,38 | $16,41 | $16,25 | 3,0M |
| 13 ago. 2025 | $16,67 | +0,73% | $16,57 | $16,74 | $16,38 | 4,9M |
| 12 ago. 2025 | $16,55 | -1,08% | $16,82 | $16,82 | $16,51 | 3,7M |
| 11 ago. 2025 | $16,73 | +0,36% | $16,69 | $16,89 | $16,66 | 3,1M |
| 8 ago. 2025 | $16,67 | -1,19% | $16,87 | $16,91 | $16,67 | 4,8M |
| 7 ago. 2025 | $16,87 | 0,00% | $16,91 | $16,99 | $16,74 | 3,9M |
| 6 ago. 2025 | $16,87 | -0,47% | $17,00 | $17,07 | $16,79 | 3,9M |
| 5 ago. 2025 | $16,95 | -0,12% | $16,97 | $16,97 | $16,77 | 4,0M |
| 4 ago. 2025 | $16,97 | +2,60% | $16,53 | $16,97 | $16,53 | 4,4M |
| 1 ago. 2025 | $16,54 | +7,68% | $15,30 | $16,88 | $15,30 | 7,9M |
| 31 jul. 2025 | $15,36 | -1,29% | $15,43 | $15,59 | $15,29 | 3,4M |
| 30 jul. 2025 | $15,56 | -1,77% | $15,84 | $15,97 | $15,48 | 2,3M |
| 29 jul. 2025 | $15,84 | +1,15% | $15,70 | $15,87 | $15,61 | 2,6M |
| 28 jul. 2025 | $15,66 | -2,85% | $16,07 | $16,07 | $15,65 | 1,9M |
| 25 jul. 2025 | $16,12 | -0,74% | $16,26 | $16,26 | $15,92 | 3,3M |
| 24 jul. 2025 | $16,24 | -1,81% | $16,50 | $16,53 | $16,24 | 2,4M |
| 23 jul. 2025 | $16,54 | -0,36% | $16,57 | $16,69 | $16,48 | 3,0M |
| 22 jul. 2025 | $16,60 | +2,41% | $16,23 | $16,64 | $16,23 | 4,7M |
| 21 jul. 2025 | $16,21 | +0,19% | $16,26 | $16,39 | $16,13 | 3,1M |
| 18 jul. 2025 | $16,18 | -0,12% | $16,33 | $16,48 | $16,16 | 4,1M |
| 17 jul. 2025 | $16,20 | +1,31% | $15,96 | $16,27 | $15,95 | 3,9M |
| 16 jul. 2025 | $15,99 | +0,82% | $15,88 | $16,01 | $15,80 | 7,7M |
| 15 jul. 2025 | $15,86 | -0,94% | $16,05 | $16,08 | $15,80 | 4,3M |
| 14 jul. 2025 | $16,01 | -0,56% | $16,12 | $16,18 | $15,93 | 5,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $17,88 | +0,11% | $17,87 | $18,40 | $17,72 | 12,9M |
| 22 sept. 2025 | $17,86 | -1,27% | $18,06 | $18,11 | $17,53 | 24,6M |
| 15 sept. 2025 | $18,09 | -1,36% | $18,17 | $18,31 | $17,75 | 22,2M |
| 8 sept. 2025 | $18,34 | +1,55% | $17,97 | $18,73 | $17,94 | 25,8M |
| 1 sept. 2025 | $18,06 | +3,91% | $17,33 | $18,06 | $17,14 | 20,4M |
| 25 ago. 2025 | $17,38 | +2,42% | $16,99 | $17,42 | $16,97 | 12,7M |
| 18 ago. 2025 | $16,97 | +3,04% | $16,51 | $17,21 | $16,28 | 15,5M |
| 11 ago. 2025 | $16,47 | -1,20% | $16,69 | $16,89 | $16,23 | 16,8M |
| 4 ago. 2025 | $16,67 | +0,79% | $16,53 | $17,07 | $16,53 | 21,0M |
| 28 jul. 2025 | $16,54 | +2,61% | $16,07 | $16,88 | $15,29 | 18,1M |
| 21 jul. 2025 | $16,12 | -0,37% | $16,26 | $16,69 | $15,92 | 16,5M |
| 14 jul. 2025 | $16,18 | +0,50% | $16,12 | $16,48 | $15,80 | 25,0M |
| 7 jul. 2025 | $16,10 | +1,13% | $15,89 | $16,31 | $15,69 | 21,2M |
| 30 jun. 2025 | $15,92 | +1,02% | $15,75 | $16,14 | $15,44 | 13,7M |
| 23 jun. 2025 | $15,76 | +3,82% | $15,18 | $15,90 | $15,17 | 24,8M |
| 16 jun. 2025 | $15,18 | +1,61% | $14,96 | $15,23 | $14,69 | 14,5M |
| 9 jun. 2025 | $14,94 | +3,39% | $14,32 | $15,10 | $14,19 | 23,7M |
| 2 jun. 2025 | $14,45 | -0,34% | $14,34 | $14,63 | $14,09 | 14,8M |
| 26 may. 2025 | $14,50 | +1,05% | $14,49 | $14,59 | $14,27 | 9,9M |
| 19 may. 2025 | $14,35 | -4,40% | $14,86 | $15,16 | $14,25 | 11,7M |
| 13 may. 2025 | $14,70 | -1,61% | $14,99 | $14,99 | $14,66 | 245,8K |
| 12 may. 2025 | $15,01 | -2,21% | $15,01 | $15,19 | $14,45 | 16,1M |
| 5 may. 2025 | $15,35 | +0,92% | $15,14 | $15,50 | $14,92 | 14,5M |
| 28 abr. 2025 | $15,21 | -2,69% | $15,64 | $16,01 | $14,99 | 21,5M |
| 21 abr. 2025 | $15,63 | -2,31% | $15,80 | $16,03 | $15,40 | 8,4M |
| 14 abr. 2025 | $16,00 | +3,90% | $15,55 | $16,11 | $15,36 | 12,4M |
| 7 abr. 2025 | $15,40 | -4,41% | $15,81 | $16,21 | $14,53 | 22,4M |
| 31 mar. 2025 | $16,11 | -3,88% | $16,82 | $17,10 | $16,02 | 14,8M |
| 24 mar. 2025 | $16,76 | +0,90% | $16,63 | $16,89 | $16,41 | 9,5M |
| 17 mar. 2025 | $16,61 | -0,18% | $16,59 | $16,94 | $16,52 | 11,9M |
| 10 mar. 2025 | $16,64 | -0,89% | $16,86 | $17,31 | $16,10 | 14,2M |
| 3 mar. 2025 | $16,79 | -1,98% | $16,84 | $17,22 | $16,28 | 12,1M |
| 24 feb. 2025 | $17,13 | +3,94% | $16,47 | $17,13 | $16,39 | 15,4M |
| 17 feb. 2025 | $16,48 | -0,06% | $16,49 | $17,01 | $16,30 | 13,3M |
| 10 feb. 2025 | $16,49 | -0,36% | $16,50 | $16,74 | $15,90 | 9,1M |
| 3 feb. 2025 | $16,55 | -1,19% | $16,55 | $16,74 | $16,22 | 8,8M |
| 27 ene. 2025 | $16,75 | -0,24% | $16,85 | $17,37 | $16,48 | 12,9M |
| 20 ene. 2025 | $16,79 | +1,88% | $16,52 | $16,96 | $16,40 | 8,8M |
| 13 ene. 2025 | $16,48 | +3,06% | $16,00 | $16,79 | $15,74 | 8,3M |
| 6 ene. 2025 | $15,99 | -3,50% | $16,57 | $16,90 | $15,74 | 13,9M |
| 30 dic. 2024 | $16,57 | -1,72% | $16,78 | $17,02 | $16,44 | 11,6M |
| 23 dic. 2024 | $16,86 | -0,12% | $16,88 | $17,12 | $16,69 | 5,3M |
| 16 dic. 2024 | $16,88 | -1,97% | $17,18 | $17,74 | $16,70 | 24,3M |
| 9 dic. 2024 | $17,22 | -4,28% | $17,93 | $18,20 | $16,89 | 11,3M |
| 2 dic. 2024 | $17,99 | -1,80% | $18,27 | $18,61 | $17,92 | 13,6M |
| 25 nov. 2024 | $18,32 | +5,90% | $17,39 | $18,82 | $17,23 | 17,0M |
| 18 nov. 2024 | $17,30 | -1,09% | $17,36 | $17,93 | $17,15 | 19,6M |
| 11 nov. 2024 | $17,49 | -1,63% | $17,91 | $18,49 | $17,08 | 24,6M |
| 4 nov. 2024 | $17,78 | +5,08% | $16,97 | $17,82 | $16,91 | 15,3M |
| 28 oct. 2024 | $16,92 | -4,41% | $17,82 | $18,58 | $16,89 | 23,7M |
| 21 oct. 2024 | $17,70 | -2,85% | $18,17 | $18,34 | $17,67 | 9,5M |
| 14 oct. 2024 | $18,22 | +5,44% | $17,25 | $18,24 | $17,20 | 11,8M |
| 7 oct. 2024 | $17,28 | -1,09% | $17,37 | $17,55 | $16,99 | 11,0M |
| 30 sept. 2024 | $17,47 | -3,91% | $18,12 | $18,21 | $17,39 | 11,6M |
| 23 sept. 2024 | $18,18 | +1,34% | $18,02 | $18,35 | $18,00 | 11,7M |
| 16 sept. 2024 | $17,94 | -4,47% | $18,89 | $18,90 | $17,67 | 26,4M |
| 9 sept. 2024 | $18,78 | +4,62% | $17,91 | $18,79 | $17,64 | 29,1M |
| 2 sept. 2024 | $17,95 | +0,84% | $17,71 | $18,47 | $17,67 | 17,3M |
| 26 ago. 2024 | $17,80 | +1,14% | $17,70 | $17,93 | $17,43 | 12,4M |
| 19 ago. 2024 | $17,60 | +1,85% | $17,31 | $17,88 | $17,28 | 13,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $17,88 | -0,83% | $18,19 | $18,40 | $17,87 | 7,9M |
| 1 sept. 2025 | $18,03 | +3,74% | $17,33 | $18,73 | $17,14 | 98,0M |
| 1 ago. 2025 | $17,38 | +13,15% | $15,30 | $17,42 | $15,30 | 73,9M |
| 1 jul. 2025 | $15,36 | -3,15% | $15,87 | $16,69 | $15,29 | 82,7M |
| 1 jun. 2025 | $15,86 | +9,38% | $14,34 | $15,90 | $14,09 | 81,8M |
| 13 may. 2025 | $14,70 | -1,61% | $14,99 | $14,99 | $14,66 | 245,8K |
| 12 may. 2025 | $14,94 | -2,67% | $15,01 | $15,19 | $14,85 | 4,1M |
| 1 may. 2025 | $14,50 | -6,63% | $15,51 | $16,01 | $14,25 | 63,1M |
| 1 abr. 2025 | $15,53 | -8,11% | $17,00 | $17,10 | $14,53 | 66,5M |
| 1 mar. 2025 | $16,90 | -1,34% | $16,84 | $17,31 | $16,10 | 49,8M |
| 1 feb. 2025 | $17,13 | +2,27% | $16,55 | $17,13 | $15,90 | 46,7M |
| 1 ene. 2025 | $16,75 | -1,18% | $16,65 | $17,37 | $15,74 | 50,7M |
| 1 dic. 2024 | $16,95 | -7,48% | $18,27 | $18,61 | $16,55 | 59,5M |
| 1 nov. 2024 | $18,32 | +6,64% | $17,31 | $18,82 | $16,89 | 84,4M |
| 1 oct. 2024 | $17,18 | -5,34% | $18,17 | $18,58 | $16,99 | 57,1M |
| 1 sept. 2024 | $18,15 | +1,97% | $17,71 | $18,90 | $17,64 | 87,2M |
| 1 ago. 2024 | $17,80 | +0,62% | $17,85 | $18,33 | $17,04 | 79,7M |
| 1 jul. 2024 | $17,69 | +7,34% | $16,46 | $18,15 | $16,20 | 57,7M |
| 1 jun. 2024 | $16,48 | +1,54% | $16,30 | $17,10 | $15,96 | 81,8M |
| 1 may. 2024 | $16,23 | +14,05% | $14,20 | $16,53 | $14,13 | 96,2M |
| 1 abr. 2024 | $14,23 | +0,57% | $14,17 | $14,63 | $13,64 | 69,5M |
| 1 mar. 2024 | $14,15 | +2,69% | $13,76 | $14,29 | $12,77 | 66,3M |
| 1 feb. 2024 | $13,78 | -14,46% | $16,05 | $16,58 | $13,06 | 84,4M |
| 1 ene. 2024 | $16,11 | -6,50% | $17,22 | $17,98 | $15,92 | 49,8M |
| 1 dic. 2023 | $17,23 | +12,84% | $15,27 | $17,57 | $15,17 | 64,9M |
| 1 nov. 2023 | $15,27 | +6,41% | $14,38 | $15,59 | $13,86 | 102,7M |
| 1 oct. 2023 | $14,35 | -6,02% | $15,20 | $15,48 | $13,93 | 72,5M |
| 1 sept. 2023 | $15,27 | -12,84% | $17,59 | $17,84 | $14,64 | 54,7M |
| 1 ago. 2023 | $17,52 | -10,29% | $19,49 | $19,92 | $16,50 | 62,3M |
| 1 jul. 2023 | $19,53 | +3,55% | $18,81 | $20,25 | $18,46 | 39,9M |
| 1 jun. 2023 | $18,86 | +1,34% | $18,61 | $19,96 | $18,11 | 47,8M |
| 1 may. 2023 | $18,61 | -5,92% | $19,65 | $20,32 | $17,67 | 58,2M |
| 1 abr. 2023 | $19,78 | +2,33% | $19,31 | $20,31 | $18,88 | 41,3M |
| 1 mar. 2023 | $19,33 | -0,87% | $19,39 | $19,83 | $18,00 | 88,1M |
| 1 feb. 2023 | $19,50 | -9,43% | $21,47 | $22,36 | $19,41 | 42,7M |
| 1 ene. 2023 | $21,53 | +11,73% | $19,48 | $21,76 | $19,28 | 54,9M |
| 1 dic. 2022 | $19,27 | -6,14% | $20,64 | $20,78 | $18,16 | 57,9M |
| 1 nov. 2022 | $20,53 | +0,98% | $20,54 | $20,87 | $18,86 | 60,7M |
| 1 oct. 2022 | $20,33 | -2,49% | $21,02 | $21,72 | $18,40 | 57,5M |
| 1 sept. 2022 | $20,85 | -14,27% | $24,23 | $25,28 | $20,41 | 63,5M |
| 1 ago. 2022 | $24,32 | -7,35% | $26,08 | $26,95 | $23,93 | 79,3M |
| 1 jul. 2022 | $26,25 | -3,49% | $27,04 | $27,99 | $23,28 | 221,5M |
| 1 jun. 2022 | $27,20 | -6,43% | $29,22 | $29,29 | $24,36 | 86,6M |
| 1 may. 2022 | $29,07 | +7,35% | $28,49 | $31,77 | $27,09 | 106,9M |
| 1 abr. 2022 | $27,08 | -1,46% | $27,60 | $28,53 | $27,02 | 63,2M |
| 1 mar. 2022 | $27,48 | +5,37% | $26,53 | $28,31 | $25,61 | 91,7M |
| 1 feb. 2022 | $26,08 | -15,93% | $31,06 | $31,50 | $25,94 | 43,8M |
| 1 ene. 2022 | $31,02 | -1,96% | $31,58 | $32,38 | $29,22 | 21,4M |
| 1 dic. 2021 | $31,64 | +1,02% | $31,63 | $32,64 | $30,00 | 22,4M |
| 1 nov. 2021 | $31,32 | -5,26% | $33,09 | $33,51 | $31,12 | 17,6M |
| 1 oct. 2021 | $33,06 | +11,01% | $29,97 | $33,77 | $29,74 | 22,6M |
| 1 sept. 2021 | $29,78 | -0,83% | $30,26 | $31,27 | $29,34 | 31,3M |
| 1 ago. 2021 | $30,03 | -5,80% | $32,04 | $32,24 | $29,18 | 20,3M |
| 1 jul. 2021 | $31,88 | +5,56% | $30,16 | $32,15 | $29,69 | 15,8M |
| 1 jun. 2021 | $30,20 | -0,46% | $30,30 | $32,46 | $30,13 | 23,5M |
| 1 may. 2021 | $30,34 | -5,66% | $32,30 | $32,63 | $29,41 | 16,8M |
| 1 abr. 2021 | $32,16 | +6,07% | $30,57 | $32,93 | $30,44 | 19,1M |
| 1 mar. 2021 | $30,32 | +5,06% | $29,28 | $31,76 | $28,73 | 26,5M |
| 1 feb. 2021 | $28,86 | -3,83% | $30,17 | $31,48 | $28,85 | 15,2M |
| 1 ene. 2021 | $30,01 | +1,39% | $29,65 | $31,53 | $28,00 | 17,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $17,88 | +5,49% | $16,65 | $18,73 | $14,09 | 625,5M |
| 2024 | $16,95 | -1,63% | $17,22 | $18,90 | $12,77 | 873,5M |
| 2023 | $17,23 | -10,59% | $19,48 | $22,36 | $13,86 | 730,0M |
| 2022 | $19,27 | -39,10% | $31,58 | $32,38 | $18,16 | 954,0M |
| 2021 | $31,64 | +6,89% | $29,65 | $33,77 | $28,00 | 249,0M |
| 2020 | $29,60 | -11,30% | $33,53 | $37,97 | $24,10 | 306,8M |
| 2019 | $33,37 | +17,33% | $28,16 | $34,89 | $27,43 | 181,8M |
| 2018 | $28,44 | -11,46% | $32,15 | $32,22 | $26,09 | 233,3M |
| 2017 | $32,12 | +5,94% | $30,34 | $36,25 | $29,67 | 185,3M |
| 2016 | $30,32 | +7,06% | $28,01 | $36,60 | $26,66 | 216,9M |
| 2015 | $28,32 | +3,66% | $27,46 | $31,20 | $22,01 | 190,2M |
| 2014 | $27,32 | +28,20% | $21,24 | $28,00 | $20,85 | 137,9M |
| 2013 | $21,31 | -11,25% | $24,41 | $30,59 | $20,91 | 149,0M |
| 2012 | $24,01 | +29,16% | $19,06 | $25,16 | $18,52 | 154,9M |
| 2011 | $18,59 | -12,19% | $21,31 | $23,73 | $13,83 | 191,0M |
| 2010 | $21,17 | -1,35% | $21,73 | $25,24 | $19,61 | 133,9M |
| 2009 | $21,46 | -8,60% | $23,46 | $23,59 | $12,06 | 284,5M |
| 2008 | $23,48 | -7,52% | $25,31 | $32,00 | $14,29 | 199,1M |
| 2007 | $25,39 | -35,79% | $39,78 | $44,19 | $18,00 | 138,3M |
| 2006 | $39,54 | +18,85% | $33,42 | $42,83 | $31,25 | 63,7M |
| 2005 | $33,27 | -18,26% | $40,65 | $41,36 | $31,01 | 56,2M |
| 2004 | $40,70 | +13,85% | $35,75 | $44,03 | $32,45 | 47,2M |
| 2003 | $35,75 | +22,22% | $29,25 | $36,74 | $22,96 | 44,3M |
| 2002 | $29,25 | +4,46% | $28,01 | $32,35 | $23,75 | 39,5M |
| 2001 | $28,00 | +32,33% | $21,16 | $28,36 | $20,48 | 28,9M |
| 2000 | $21,16 | +37,40% | $15,44 | $21,52 | $15,28 | 29,5M |
| 1999 | $15,40 | -30,25% | $22,16 | $23,16 | $14,32 | 33,2M |
| 1998 | $22,08 | -22,80% | $29,00 | $29,60 | $21,00 | 16,0M |
| 1997 | $28,60 | +8,66% | $26,48 | $30,00 | $25,24 | 12,2M |
| 1996 | $26,32 | +14,43% | $23,00 | $27,16 | $20,40 | 8,2M |
| 1995 | $23,00 | +9,52% | $21,00 | $23,16 | $18,24 | 6,6M |
| 1994 | $21,00 | -5,91% | $22,32 | $22,32 | $18,16 | 8,5M |
| 1993 | $22,32 | 0,00% | $19,32 | $23,32 | $17,48 | 5,3M |
Cómo se Comportó Healthcare Realty Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Healthcare Realty VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Healthcare Realty | 2,35 % | -8,82 % | -41,07 % | -31,44 % | -25,13 % | -53,80 % | |
| Welltower | 39,41 % | 198,70 % | 210,85 % | 152,73 % | 259,35 % | 386,22 % | |
| Ventas | 11,56 % | 84,94 % | 56,17 % | 21,01 % | 13,52 % | 92,39 % | |
| CareTrust REIT | 16,86 % | 110,75 % | 91,22 % | 210,50 % | 69,00 % | 69,00 % | |
| American Healthcare | 63,27 % | 211,74 % | 211,74 % | 211,74 % | 211,74 % | 211,74 % | |
| Sabra Health Care | 0,95 % | 44,77 % | 24,76 % | -22,35 % | -30,26 % | -22,68 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Real Estate | Sector | -3,24 % | 22,00 % | 15,40 % | 43,15 % | 130,10 % | 112,36 % |
Calcule sus Rendimientos de Inversión en Healthcare Realty
Análisis de Rendimiento de Inversión a Largo Plazo
Healthcare Realty stock price in Oct 2015 was $26,08, A $1.000,00 lump sum investment in Healthcare Realty made 10 years ago would be worth approximately $1.191,33 today, representing a positive return of 19,13 %. This translates to an annualized return (CAGR) of 1,77 %. During this period, Healthcare Realty paid out $13,33 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.191,33
Rendimiento Total
19,13 %
Rendimiento Anual (TCAC)
1,77 %
Dividendos Totales
$511,12
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Healthcare Realty (HR) durante los últimos 12 meses?
Durante los últimos 12 meses, Healthcare Realty ha entregado un rendimiento total de 2,4%.
- Máximo de 52 semanas alcanzó 18,82 $ el November 27, 2024.
- Mínimo de 52 semanas tocó 14,09 $ el June 5, 2025.
- Precio Actual cotizando a 17,74 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Healthcare Realty (HR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Healthcare Realty (hr) habría crecido a aproximadamente 5 893,00 $ al October 7, 2025, representando un rendimiento total de -41,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -10,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Healthcare Realty con el sector Real Estate?
Healthcare Realty (hr) ha entregado un rendimiento anualizado de -3,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Healthcare Realty habría crecido a 6 856,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Healthcare Realty?
Healthcare Realty (hr) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 2,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Healthcare Realty ha logrado históricamente?
Healthcare Realty (hr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+2,4%)
Rendimientos negativos: 3 years (-8,8%), 5 years (-41,1%), 10 years (-31,4%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.