H&R Block (HRB) | Historial de Precios y Rendimientos | 1973 - 2026
H&R Block Inc. Mid-cap Consumer Cyclical
Gráfico de Precios Históricos de H&R Block
Datos de Precios Históricos de H&R Block
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $37,96 | -1,61% | $37,80 | $38,08 | $37,11 | 2,0M |
| 2 jun. 2026 | $38,58 | -2,50% | $39,15 | $39,31 | $38,15 | 3,5M |
| 1 jun. 2026 | $39,57 | +2,81% | $38,75 | $40,08 | $38,75 | 2,6M |
| 29 may. 2026 | $38,49 | +0,50% | $38,27 | $39,21 | $38,14 | 2,4M |
| 28 may. 2026 | $38,30 | -0,98% | $38,53 | $39,23 | $38,20 | 1,9M |
| 27 may. 2026 | $38,68 | -0,39% | $38,89 | $39,28 | $38,16 | 2,3M |
| 26 may. 2026 | $38,83 | -0,15% | $38,64 | $39,14 | $37,86 | 1,6M |
| 22 may. 2026 | $38,89 | +2,64% | $37,81 | $39,15 | $37,81 | 1,9M |
| 21 may. 2026 | $37,89 | -4,80% | $38,99 | $39,00 | $37,43 | 3,8M |
| 20 may. 2026 | $39,80 | +2,55% | $38,43 | $39,84 | $37,55 | 2,8M |
| 19 may. 2026 | $38,81 | +0,26% | $38,94 | $39,54 | $38,15 | 2,7M |
| 18 may. 2026 | $38,71 | +3,92% | $37,45 | $39,06 | $37,45 | 3,0M |
| 15 may. 2026 | $37,25 | +4,31% | $36,03 | $37,25 | $35,82 | 2,8M |
| 14 may. 2026 | $35,71 | -0,92% | $36,03 | $36,75 | $35,30 | 2,9M |
| 13 may. 2026 | $36,04 | -1,72% | $36,09 | $36,31 | $35,19 | 2,4M |
| 12 may. 2026 | $36,67 | +1,69% | $36,55 | $36,92 | $35,22 | 3,2M |
| 11 may. 2026 | $36,06 | -2,44% | $36,87 | $37,90 | $35,52 | 4,2M |
| 8 may. 2026 | $36,96 | +1,85% | $35,93 | $37,00 | $34,67 | 4,1M |
| 7 may. 2026 | $36,29 | +23,77% | $31,27 | $36,97 | $31,00 | 6,7M |
| 6 may. 2026 | $29,32 | -2,33% | $29,88 | $30,18 | $29,12 | 3,2M |
| 5 may. 2026 | $30,02 | -3,41% | $30,87 | $31,01 | $29,53 | 2,8M |
| 4 may. 2026 | $31,08 | -0,54% | $31,12 | $32,40 | $31,03 | 3,2M |
| 1 may. 2026 | $31,25 | -1,51% | $32,00 | $32,34 | $31,23 | 2,1M |
| 30 abr. 2026 | $31,73 | +0,95% | $30,94 | $31,93 | $30,56 | 2,5M |
| 29 abr. 2026 | $31,43 | -0,25% | $31,48 | $31,69 | $31,10 | 2,0M |
| 28 abr. 2026 | $31,51 | +2,84% | $31,36 | $32,09 | $31,03 | 2,5M |
| 27 abr. 2026 | $30,64 | +1,26% | $30,18 | $31,45 | $30,18 | 2,7M |
| 24 abr. 2026 | $30,26 | -2,42% | $30,85 | $31,37 | $29,76 | 2,7M |
| 23 abr. 2026 | $31,01 | -1,49% | $31,33 | $31,87 | $30,30 | 2,3M |
| 22 abr. 2026 | $31,48 | -2,54% | $32,03 | $32,60 | $31,26 | 2,2M |
| 21 abr. 2026 | $32,30 | +1,86% | $31,79 | $32,62 | $31,36 | 2,1M |
| 20 abr. 2026 | $31,71 | -1,40% | $31,98 | $32,44 | $31,68 | 1,6M |
| 17 abr. 2026 | $32,16 | +0,66% | $31,81 | $32,49 | $31,81 | 2,1M |
| 16 abr. 2026 | $31,95 | +3,40% | $31,23 | $32,67 | $31,18 | 1,8M |
| 15 abr. 2026 | $30,90 | +1,25% | $30,66 | $31,18 | $30,58 | 1,9M |
| 14 abr. 2026 | $30,52 | -2,09% | $31,10 | $31,79 | $30,40 | 1,7M |
| 13 abr. 2026 | $31,17 | +4,60% | $29,84 | $31,26 | $29,84 | 2,3M |
| 10 abr. 2026 | $29,80 | -3,47% | $30,67 | $31,02 | $29,75 | 1,8M |
| 9 abr. 2026 | $30,87 | -3,11% | $31,66 | $31,80 | $30,54 | 1,9M |
| 8 abr. 2026 | $31,86 | -1,85% | $32,66 | $33,05 | $31,81 | 2,1M |
| 7 abr. 2026 | $32,46 | -0,61% | $32,68 | $33,41 | $32,44 | 1,9M |
| 6 abr. 2026 | $32,66 | +1,49% | $31,74 | $32,88 | $31,74 | 2,2M |
| 2 abr. 2026 | $32,18 | +1,23% | $31,95 | $32,65 | $31,38 | 2,2M |
| 1 abr. 2026 | $31,79 | +0,16% | $31,39 | $31,84 | $30,43 | 1,9M |
| 31 mar. 2026 | $31,74 | +0,32% | $31,74 | $32,18 | $31,02 | 1,7M |
| 30 mar. 2026 | $31,64 | +1,38% | $31,48 | $31,80 | $30,80 | 1,6M |
| 27 mar. 2026 | $31,21 | -0,22% | $31,12 | $31,52 | $30,42 | 1,8M |
| 26 mar. 2026 | $31,28 | +1,62% | $30,79 | $31,71 | $30,63 | 1,5M |
| 25 mar. 2026 | $30,78 | -0,58% | $31,15 | $31,49 | $29,99 | 2,0M |
| 24 mar. 2026 | $30,96 | -1,96% | $31,37 | $31,66 | $30,92 | 1,5M |
| 23 mar. 2026 | $31,58 | -0,66% | $31,64 | $31,93 | $30,85 | 2,4M |
| 20 mar. 2026 | $31,79 | +2,95% | $30,66 | $32,06 | $30,21 | 5,9M |
| 19 mar. 2026 | $30,88 | +1,28% | $30,49 | $31,49 | $30,42 | 2,2M |
| 18 mar. 2026 | $30,49 | -2,18% | $30,91 | $31,38 | $30,48 | 2,0M |
| 17 mar. 2026 | $31,17 | +1,80% | $30,97 | $31,85 | $30,97 | 1,9M |
| 16 mar. 2026 | $30,62 | +0,36% | $30,50 | $30,95 | $30,18 | 2,4M |
| 13 mar. 2026 | $30,51 | +0,96% | $30,02 | $30,80 | $29,53 | 2,2M |
| 12 mar. 2026 | $30,22 | -0,79% | $30,37 | $31,25 | $30,15 | 1,9M |
| 11 mar. 2026 | $30,46 | +1,33% | $30,11 | $30,49 | $29,67 | 1,9M |
| 10 mar. 2026 | $30,06 | -2,94% | $30,72 | $31,15 | $29,03 | 2,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $38,49 | -1,03% | $38,64 | $39,28 | $37,86 | 8,1M |
| 18 may. 2026 | $38,89 | +4,40% | $37,45 | $39,84 | $37,43 | 14,1M |
| 11 may. 2026 | $37,25 | +0,78% | $36,87 | $37,90 | $35,19 | 15,5M |
| 4 may. 2026 | $36,96 | +18,27% | $31,12 | $37,00 | $29,12 | 20,0M |
| 27 abr. 2026 | $31,25 | +3,27% | $30,18 | $32,34 | $30,18 | 11,8M |
| 20 abr. 2026 | $30,26 | -5,91% | $31,98 | $32,62 | $29,76 | 11,0M |
| 13 abr. 2026 | $32,16 | +7,92% | $29,84 | $32,67 | $29,84 | 9,9M |
| 6 abr. 2026 | $29,80 | -7,40% | $31,74 | $33,41 | $29,75 | 9,9M |
| 30 mar. 2026 | $32,18 | +3,11% | $31,48 | $32,65 | $30,43 | 7,4M |
| 23 mar. 2026 | $31,21 | -1,82% | $31,64 | $31,93 | $29,99 | 9,1M |
| 16 mar. 2026 | $31,79 | +4,20% | $30,50 | $32,06 | $30,18 | 14,3M |
| 9 mar. 2026 | $30,51 | -5,42% | $31,78 | $32,01 | $29,03 | 10,7M |
| 2 mar. 2026 | $32,26 | +5,36% | $30,21 | $32,65 | $29,90 | 11,4M |
| 23 feb. 2026 | $30,62 | +0,76% | $30,08 | $31,76 | $28,37 | 16,9M |
| 16 feb. 2026 | $30,39 | -2,13% | $31,38 | $32,07 | $29,86 | 11,3M |
| 9 feb. 2026 | $31,05 | -5,57% | $32,76 | $33,30 | $28,16 | 18,6M |
| 2 feb. 2026 | $32,88 | -16,65% | $39,43 | $39,76 | $32,71 | 20,2M |
| 26 ene. 2026 | $39,45 | -1,47% | $40,01 | $40,77 | $38,35 | 12,1M |
| 19 ene. 2026 | $40,04 | -4,78% | $41,75 | $41,90 | $38,88 | 7,0M |
| 12 ene. 2026 | $42,05 | -6,72% | $45,02 | $45,02 | $41,81 | 8,8M |
| 5 ene. 2026 | $45,08 | +5,80% | $42,65 | $45,24 | $42,37 | 6,6M |
| 29 dic. 2025 | $42,61 | -2,65% | $43,86 | $43,86 | $42,43 | 4,1M |
| 22 dic. 2025 | $43,77 | +0,14% | $43,49 | $43,92 | $42,69 | 4,2M |
| 15 dic. 2025 | $43,71 | +0,92% | $42,99 | $44,47 | $42,66 | 10,7M |
| 8 dic. 2025 | $43,31 | +2,85% | $41,90 | $43,82 | $41,17 | 7,3M |
| 1 dic. 2025 | $42,11 | -0,02% | $41,73 | $42,78 | $41,70 | 8,4M |
| 24 nov. 2025 | $42,12 | -4,01% | $43,61 | $43,73 | $41,38 | 7,0M |
| 17 nov. 2025 | $43,88 | -0,88% | $44,20 | $45,24 | $43,01 | 9,7M |
| 10 nov. 2025 | $44,27 | -10,82% | $49,25 | $49,58 | $44,22 | 8,3M |
| 3 nov. 2025 | $49,64 | -0,20% | $49,31 | $52,44 | $48,78 | 8,2M |
| 27 oct. 2025 | $49,74 | -4,73% | $52,15 | $52,81 | $49,64 | 5,6M |
| 20 oct. 2025 | $52,21 | -0,72% | $52,64 | $52,90 | $50,55 | 4,7M |
| 13 oct. 2025 | $52,59 | +3,50% | $50,81 | $52,85 | $50,42 | 5,3M |
| 6 oct. 2025 | $50,81 | -1,84% | $50,98 | $51,82 | $49,40 | 5,7M |
| 29 sept. 2025 | $51,76 | +3,62% | $49,99 | $52,43 | $49,79 | 5,6M |
| 22 sept. 2025 | $49,95 | -0,64% | $50,34 | $50,60 | $48,97 | 5,4M |
| 15 sept. 2025 | $50,27 | -1,85% | $51,21 | $51,86 | $49,62 | 8,4M |
| 8 sept. 2025 | $51,22 | +0,18% | $50,91 | $52,52 | $49,94 | 9,2M |
| 1 sept. 2025 | $51,13 | +1,55% | $50,11 | $51,67 | $49,90 | 8,6M |
| 25 ago. 2025 | $50,35 | -3,41% | $52,08 | $52,53 | $49,72 | 10,3M |
| 18 ago. 2025 | $52,13 | +3,95% | $49,63 | $52,28 | $49,51 | 9,9M |
| 11 ago. 2025 | $50,15 | -9,39% | $55,78 | $55,95 | $47,00 | 17,3M |
| 4 ago. 2025 | $55,35 | +1,60% | $54,64 | $55,73 | $54,17 | 5,0M |
| 28 jul. 2025 | $54,48 | -2,45% | $55,71 | $55,91 | $53,68 | 4,8M |
| 21 jul. 2025 | $55,85 | +0,74% | $55,37 | $56,76 | $55,12 | 4,7M |
| 14 jul. 2025 | $55,44 | -1,23% | $55,92 | $56,35 | $54,86 | 4,2M |
| 7 jul. 2025 | $56,13 | +0,02% | $56,10 | $57,55 | $54,46 | 6,4M |
| 30 jun. 2025 | $56,12 | +2,60% | $54,63 | $56,41 | $54,15 | 4,6M |
| 23 jun. 2025 | $54,70 | -0,33% | $55,46 | $56,17 | $54,03 | 7,0M |
| 16 jun. 2025 | $54,88 | -1,63% | $56,01 | $56,12 | $54,44 | 5,1M |
| 9 jun. 2025 | $55,79 | -4,22% | $58,04 | $58,21 | $54,72 | 5,7M |
| 2 jun. 2025 | $58,25 | +2,28% | $56,70 | $59,05 | $56,55 | 6,0M |
| 26 may. 2025 | $56,95 | -1,40% | $57,99 | $58,37 | $55,76 | 5,0M |
| 19 may. 2025 | $57,76 | +0,19% | $57,66 | $58,50 | $57,17 | 5,0M |
| 13 may. 2025 | $56,95 | -0,96% | $57,99 | $58,05 | $56,39 | 72,4K |
| 12 may. 2025 | $57,65 | -0,02% | $58,25 | $58,40 | $55,54 | 7,9M |
| 5 may. 2025 | $57,66 | -7,71% | $62,67 | $64,62 | $57,15 | 10,2M |
| 28 abr. 2025 | $62,48 | +4,67% | $59,68 | $63,17 | $59,51 | 8,8M |
| 21 abr. 2025 | $59,69 | -5,31% | $63,01 | $63,01 | $58,31 | 7,8M |
| 14 abr. 2025 | $63,04 | +6,70% | $59,07 | $64,08 | $58,71 | 8,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $38,49 | +21,30% | $32,00 | $39,84 | $29,12 | 59,8M |
| 1 abr. 2026 | $31,73 | -0,03% | $31,39 | $33,41 | $29,75 | 44,6M |
| 1 mar. 2026 | $31,74 | +3,66% | $30,21 | $32,65 | $29,03 | 48,7M |
| 1 feb. 2026 | $30,62 | -22,38% | $39,43 | $39,76 | $28,16 | 67,0M |
| 1 ene. 2026 | $39,45 | -9,48% | $43,25 | $45,24 | $38,35 | 35,9M |
| 1 dic. 2025 | $43,58 | +3,47% | $41,73 | $44,47 | $41,17 | 33,4M |
| 1 nov. 2025 | $42,12 | -15,32% | $49,31 | $52,44 | $41,38 | 33,1M |
| 1 oct. 2025 | $49,74 | -1,64% | $50,75 | $52,90 | $49,40 | 24,4M |
| 1 sept. 2025 | $50,57 | +0,44% | $50,11 | $52,52 | $48,97 | 34,0M |
| 1 ago. 2025 | $50,35 | -7,34% | $54,83 | $55,95 | $47,00 | 43,6M |
| 1 jul. 2025 | $54,34 | -1,00% | $54,80 | $57,55 | $54,32 | 22,3M |
| 1 jun. 2025 | $54,89 | -3,62% | $56,70 | $59,05 | $54,03 | 25,2M |
| 13 may. 2025 | $56,95 | -0,96% | $57,99 | $58,05 | $56,39 | 72,4K |
| 12 may. 2025 | $57,50 | -0,28% | $58,25 | $58,40 | $56,94 | 2,4M |
| 1 may. 2025 | $56,95 | -5,67% | $60,82 | $64,62 | $55,54 | 31,0M |
| 1 abr. 2025 | $60,37 | +9,94% | $55,39 | $64,08 | $52,94 | 38,7M |
| 1 mar. 2025 | $54,91 | +0,73% | $54,50 | $57,13 | $49,16 | 43,0M |
| 1 feb. 2025 | $54,51 | -1,45% | $54,49 | $55,87 | $51,20 | 24,5M |
| 1 ene. 2025 | $55,31 | +4,67% | $53,33 | $56,00 | $51,91 | 22,2M |
| 1 dic. 2024 | $52,84 | -10,86% | $59,33 | $59,38 | $51,41 | 24,9M |
| 1 nov. 2024 | $59,28 | -0,75% | $59,99 | $63,81 | $55,08 | 33,1M |
| 1 oct. 2024 | $59,73 | -6,01% | $63,47 | $63,53 | $59,26 | 25,0M |
| 1 sept. 2024 | $63,55 | +0,38% | $63,07 | $64,90 | $61,95 | 27,0M |
| 1 ago. 2024 | $63,31 | +9,27% | $58,04 | $68,45 | $53,72 | 35,6M |
| 1 jul. 2024 | $57,94 | +6,84% | $54,22 | $58,63 | $52,29 | 18,2M |
| 1 jun. 2024 | $54,23 | +9,25% | $49,86 | $54,47 | $48,78 | 20,8M |
| 1 may. 2024 | $49,64 | +5,10% | $47,07 | $54,21 | $46,46 | 29,3M |
| 1 abr. 2024 | $47,23 | -3,83% | $49,03 | $49,07 | $45,87 | 19,6M |
| 1 mar. 2024 | $49,11 | +0,33% | $49,06 | $52,90 | $46,30 | 22,6M |
| 1 feb. 2024 | $48,95 | +4,50% | $46,89 | $50,29 | $42,28 | 27,5M |
| 1 ene. 2024 | $46,84 | -3,16% | $48,37 | $49,14 | $44,96 | 18,9M |
| 1 dic. 2023 | $48,37 | +6,49% | $45,59 | $49,04 | $44,83 | 27,3M |
| 1 nov. 2023 | $45,42 | +10,65% | $41,16 | $47,30 | $39,20 | 30,2M |
| 1 oct. 2023 | $41,05 | -4,67% | $43,06 | $44,83 | $40,48 | 27,9M |
| 1 sept. 2023 | $43,06 | +7,70% | $40,10 | $43,89 | $38,70 | 31,3M |
| 1 ago. 2023 | $39,98 | +18,95% | $33,56 | $40,32 | $33,23 | 34,8M |
| 1 jul. 2023 | $33,61 | +5,46% | $31,85 | $34,39 | $30,66 | 20,8M |
| 1 jun. 2023 | $31,87 | +6,77% | $29,99 | $33,44 | $29,85 | 35,8M |
| 1 may. 2023 | $29,85 | -11,97% | $34,10 | $34,24 | $28,83 | 57,5M |
| 1 abr. 2023 | $33,91 | -3,80% | $35,31 | $35,50 | $33,22 | 23,9M |
| 1 mar. 2023 | $35,25 | -4,21% | $36,70 | $37,41 | $32,91 | 35,6M |
| 1 feb. 2023 | $36,80 | -5,59% | $38,91 | $40,21 | $36,74 | 28,1M |
| 1 ene. 2023 | $38,98 | +6,77% | $36,27 | $39,17 | $34,75 | 33,4M |
| 1 dic. 2022 | $36,51 | -16,47% | $43,90 | $44,02 | $35,83 | 31,9M |
| 1 nov. 2022 | $43,71 | +6,22% | $41,67 | $43,77 | $37,57 | 38,1M |
| 1 oct. 2022 | $41,15 | -3,27% | $42,88 | $42,88 | $37,67 | 35,5M |
| 1 sept. 2022 | $42,54 | -5,47% | $44,59 | $45,93 | $42,04 | 36,9M |
| 1 ago. 2022 | $45,00 | +12,61% | $39,90 | $48,76 | $38,80 | 49,6M |
| 1 jul. 2022 | $39,96 | +13,14% | $35,23 | $40,05 | $35,09 | 31,4M |
| 1 jun. 2022 | $35,32 | +0,23% | $35,39 | $36,83 | $32,64 | 41,2M |
| 1 may. 2022 | $35,24 | +35,17% | $26,15 | $35,51 | $23,65 | 76,8M |
| 1 abr. 2022 | $26,07 | +0,12% | $26,15 | $28,51 | $25,04 | 38,0M |
| 1 mar. 2022 | $26,04 | +4,96% | $24,81 | $26,84 | $23,79 | 55,8M |
| 1 feb. 2022 | $24,81 | +8,53% | $22,89 | $25,16 | $22,78 | 51,0M |
| 1 ene. 2022 | $22,86 | -2,97% | $23,73 | $24,96 | $21,08 | 46,4M |
| 1 dic. 2021 | $23,56 | -0,51% | $24,00 | $24,47 | $22,48 | 39,2M |
| 1 nov. 2021 | $23,68 | +2,64% | $23,07 | $25,54 | $22,57 | 39,4M |
| 1 oct. 2021 | $23,07 | -7,72% | $25,30 | $25,82 | $22,97 | 26,3M |
| 1 sept. 2021 | $25,00 | -2,53% | $25,73 | $26,51 | $24,47 | 31,1M |
| 1 ago. 2021 | $25,65 | +4,48% | $24,73 | $25,98 | $24,33 | 26,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $38,49 | -11,68% | $0,42 | -10,71% | $43,25 | $45,24 | $28,16 | 256,0M |
| 2025 | $43,58 | -17,52% | $1,60 | -14,52% | $53,33 | $64,62 | $41,17 | 377,9M |
| 2024 | $52,84 | +9,24% | $1,40 | +12,13% | $48,37 | $68,45 | $42,28 | 302,6M |
| 2023 | $48,37 | +32,48% | $1,22 | +35,84% | $36,27 | $49,04 | $28,83 | 386,5M |
| 2022 | $36,51 | +54,97% | $1,12 | +59,69% | $23,73 | $48,76 | $21,08 | 532,5M |
| 2021 | $23,56 | +48,55% | $1,07 | +55,30% | $15,85 | $26,51 | $15,42 | 481,5M |
| 2020 | $15,86 | -32,45% | $1,04 | -28,04% | $23,60 | $25,11 | $11,29 | 918,3M |
| 2019 | $23,48 | -7,45% | $1,03 | -3,34% | $25,04 | $29,62 | $22,79 | 778,8M |
| 2018 | $25,37 | -3,24% | $0,99 | +0,50% | $26,45 | $29,81 | $22,45 | 773,2M |
| 2017 | $26,22 | +14,05% | $0,94 | +18,12% | $23,09 | $31,80 | $19,85 | 767,7M |
| 2016 | $22,99 | -30,98% | $0,86 | -28,35% | $32,73 | $35,14 | $19,18 | 832,9M |
| 2015 | $33,31 | -1,10% | $0,80 | +1,27% | $33,79 | $37,53 | $29,15 | 713,9M |
| 2014 | $33,68 | +15,98% | $0,80 | +18,74% | $28,99 | $35,09 | $26,92 | 644,4M |
| 2013 | $29,04 | +56,38% | $0,80 | +60,62% | $18,86 | $32,09 | $18,86 | 740,2M |
| 2012 | $18,57 | +13,72% | $0,80 | +18,52% | $16,65 | $19,33 | $14,35 | 826,2M |
| 2011 | $16,33 | +37,11% | $0,65 | +42,46% | $12,15 | $18,00 | $11,91 | 1,1B |
| 2010 | $11,91 | -47,35% | $0,60 | -44,71% | $22,69 | $23,23 | $10,13 | 1,4B |
| 2009 | $22,62 | -0,44% | $0,60 | +2,17% | $23,00 | $23,27 | $13,73 | 902,4M |
| 2008 | $22,72 | +22,35% | $0,58 | +25,48% | $18,53 | $27,97 | $15,00 | 715,2M |
| 2007 | $18,57 | -19,40% | $0,56 | -17,01% | $23,44 | $24,95 | $17,57 | 718,9M |
| 2006 | $23,04 | -6,15% | $0,40 | -4,52% | $24,52 | $25,75 | $19,80 | 481,8M |
| 2005 | $24,55 | +0,20% | $0,34 | +1,58% | $24,62 | $30,00 | $22,99 | 575,2M |
| 2004 | $24,50 | -11,49% | $0,42 | -9,97% | $27,70 | $30,50 | $22,08 | 583,1M |
| 2003 | $27,68 | +37,71% | $0,38 | +39,62% | $19,85 | $27,89 | $17,64 | 729,5M |
| 2002 | $20,10 | -10,07% | $0,34 | -8,56% | $22,45 | $26,75 | $14,50 | 874,4M |
| 2001 | $22,35 | +116,15% | $0,30 | +119,07% | $10,28 | $23,18 | $9,16 | 596,6M |
| 2000 | $10,34 | -5,48% | $0,28 | -2,91% | $10,88 | $12,38 | $6,73 | 527,5M |
| 1999 | $10,94 | -2,76% | $0,26 | -0,46% | $11,31 | $14,88 | $9,50 | 335,1M |
| 1998 | $11,25 | +0,45% | $0,22 | +2,42% | $11,14 | $12,27 | $8,83 | 353,4M |
| 1997 | $11,20 | +54,48% | $0,20 | +57,24% | $7,25 | $11,44 | $7,00 | 367,1M |
| 1996 | $7,25 | -28,36% | $0,29 | -25,51% | $10,16 | $10,53 | $5,91 | 625,0M |
| 1995 | $10,12 | +9,05% | $0,24 | +11,64% | $9,25 | $12,22 | $8,34 | 539,9M |
| 1994 | $9,28 | -8,93% | - | -8,93% | $10,22 | $12,19 | $8,25 | 324,6M |
| 1993 | $10,19 | +2,52% | - | +2,52% | $9,91 | $10,69 | $7,97 | 239,9M |
| 1992 | $9,94 | +5,97% | - | +5,97% | $9,19 | $10,28 | $7,53 | 224,4M |
| 1991 | $9,38 | +73,38% | - | +73,38% | $5,39 | $9,56 | $4,98 | 195,3M |
| 1990 | $5,41 | +20,22% | - | +20,22% | $4,50 | $5,69 | $3,75 | 201,7M |
| 1989 | $4,50 | +26,76% | - | +26,76% | $3,52 | $4,67 | $3,27 | 276,9M |
| 1988 | $3,55 | -8,51% | - | -8,51% | $3,88 | $4,30 | $2,84 | 231,4M |
| 1987 | $3,88 | +38,08% | - | +38,08% | $2,81 | $4,16 | $2,50 | 243,1M |
| 1986 | $2,81 | +16,60% | - | +16,60% | $2,41 | $3,30 | $2,23 | 213,3M |
| 1985 | $2,41 | +73,38% | - | +73,38% | $1,41 | $2,48 | $1,38 | 208,9M |
| 1984 | $1,39 | -8,55% | - | -8,55% | $1,48 | $1,56 | $1,16 | 225,9M |
| 1983 | $1,52 | +16,92% | - | +16,92% | $1,28 | $1,54 | $1,11 | 244,1M |
| 1982 | $1,30 | +9,24% | - | +9,24% | $1,16 | $1,37 | $0,79 | 242,1M |
| 1981 | $1,19 | +30,77% | - | +30,77% | $0,93 | $1,22 | $0,90 | 158,0M |
| 1980 | $0,91 | +15,19% | - | +15,19% | N/A | $1,13 | $0,69 | 185,7M |
| 1979 | $0,79 | +6,76% | - | +6,76% | N/A | $0,85 | $0,66 | 81,4M |
| 1978 | $0,74 | +1,37% | - | +1,37% | N/A | $0,78 | $0,59 | 147,5M |
| 1977 | $0,73 | 0,00% | - | 0,00% | N/A | $0,80 | $0,56 | 135,5M |
| 1976 | $0,73 | +87,18% | - | +87,18% | N/A | $0,77 | $0,46 | 157,4M |
| 1975 | $0,39 | +14,71% | - | +14,71% | N/A | $0,52 | $0,33 | 54,7M |
| 1974 | $0,34 | 0,00% | - | 0,00% | N/A | $0,44 | $0,22 | 81,9M |
| 1973 | $0,34 | 0,00% | - | 0,00% | N/A | $0,48 | $0,16 | 156,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó H&R Block Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
H&R Block Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
H&R Block
HRB
|
3,93B Mid-cap | -0,64 % | 24,13 % | 24,69 % | -7,99 % | -9,46 % | -32,41 % | 25,21 % | 52,19 % | 77,70 % | 138,92 % | 67,64 % |
| 812,88M Small-cap | -11,22 % | -16,97 % | -13,78 % | -6,66 % | -5,45 % | -5,31 % | 53,75 % | 8,28 % | 76,03 % | 630,32 % | 758,13 % | |
|
Bright Horizons
BFAM
|
4,50B Mid-cap | -6,19 % | -24,54 % | -18,49 % | -41,34 % | -38,54 % | -51,53 % | -28,62 % | -56,50 % | -4,29 % | 121,12 % | 121,12 % |
|
Rollins
ROL
|
27,47B Large-cap | -15,29 % | -16,84 % | -26,03 % | -26,06 % | -23,69 % | -16,86 % | 17,15 % | 43,42 % | 273,33 % | 736,56 % | 1.730,77 % |
|
Frontdoor
FTDR
|
4,30B Mid-cap | -0,74 % | -2,98 % | -8,20 % | 17,38 % | 8,57 % | 12,83 % | 94,70 % | 18,98 % | 67,76 % | 67,76 % | 67,76 % |
|
Service
SCI
|
11,76B Large-cap | -7,37 % | -9,73 % | -17,09 % | -8,84 % | -8,02 % | -3,60 % | 16,32 % | 41,98 % | 175,12 % | 575,56 % | 835,20 % |
Calcule sus Rendimientos de Inversión en H&R Block
Análisis de Rendimiento de Inversión a Largo Plazo
H&R Block stock price in May 2016 was $21,66, A $1.000,00 lump sum investment in H&R Block made 10 years ago would be worth approximately $2.283,01 today, representing a strong return of 128,30 %. This translates to an annualized return (CAGR) of 8,60 %. During this period, H&R Block paid out $11,49 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.283,01
Rendimiento Anual (TCAC)
8,60 %
Dividendos Totales
$530,47
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de H&R Block (HRB) durante los últimos 12 meses?
Durante los últimos 12 meses, H&R Block ha entregado un rendimiento total de -32,4%.
- Máximo de 52 semanas alcanzó 59,05 $ el N/A.
- Mínimo de 52 semanas tocó 28,16 $ el N/A.
- Precio Actual cotizando a 37,96 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de H&R Block (HRB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en H&R Block (hrb) habría crecido a aproximadamente 15 219,00 $ al June 4, 2026, representando un rendimiento total de 52,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de H&R Block con el sector Consumer Cyclical?
H&R Block (hrb) ha entregado un rendimiento anualizado de 5,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en H&R Block habría crecido a 17 770,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de H&R Block?
H&R Block (hrb) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 77,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que H&R Block ha logrado históricamente?
H&R Block (hrb) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+25,2%), 5 years (+52,2%), 10 years (+77,7%)
Rendimientos negativos: 12 months (-32,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.