Hormel Foods (HRL) | Historial de Precios y Rendimientos | 1980 - 2026
Hormel Foods Corporation Large-cap Consumer Defensive
Gráfico de Precios Históricos de Hormel Foods
Datos de Precios Históricos de Hormel Foods
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $24,58 | -0,69% | $24,60 | $24,72 | $24,46 | 2,3M |
| 12 jun. 2026 | $24,75 | +1,27% | $24,41 | $24,82 | $24,30 | 2,6M |
| 11 jun. 2026 | $24,44 | +0,62% | $24,26 | $24,60 | $24,18 | 3,1M |
| 10 jun. 2026 | $24,29 | +1,29% | $24,26 | $24,55 | $24,10 | 4,0M |
| 9 jun. 2026 | $23,98 | +1,44% | $23,64 | $24,18 | $23,53 | 5,5M |
| 8 jun. 2026 | $23,64 | +0,08% | $23,46 | $24,07 | $23,37 | 4,1M |
| 5 jun. 2026 | $23,62 | +1,42% | $23,48 | $23,73 | $23,31 | 4,4M |
| 4 jun. 2026 | $23,29 | +0,69% | $23,38 | $23,55 | $22,92 | 5,4M |
| 3 jun. 2026 | $23,13 | -0,94% | $23,32 | $23,55 | $22,90 | 4,5M |
| 2 jun. 2026 | $23,35 | 0,00% | $23,25 | $23,53 | $23,12 | 4,6M |
| 1 jun. 2026 | $23,35 | +0,52% | $23,23 | $23,40 | $23,02 | 4,8M |
| 29 may. 2026 | $23,23 | -1,53% | $23,37 | $23,87 | $23,18 | 38,9M |
| 28 may. 2026 | $23,59 | +12,55% | $22,97 | $23,89 | $22,39 | 11,3M |
| 27 may. 2026 | $20,96 | +0,34% | $20,96 | $21,31 | $20,90 | 7,1M |
| 26 may. 2026 | $20,89 | -1,65% | $21,08 | $21,16 | $20,82 | 6,7M |
| 22 may. 2026 | $21,24 | +0,76% | $21,19 | $21,41 | $21,06 | 4,6M |
| 21 may. 2026 | $21,08 | +1,54% | $20,53 | $21,12 | $20,24 | 5,0M |
| 20 may. 2026 | $20,76 | +1,76% | $20,28 | $20,86 | $19,96 | 5,6M |
| 19 may. 2026 | $20,40 | +0,10% | $20,45 | $20,75 | $20,17 | 4,8M |
| 18 may. 2026 | $20,38 | +3,24% | $19,76 | $20,41 | $19,72 | 4,8M |
| 15 may. 2026 | $19,74 | -1,30% | $20,13 | $20,29 | $19,70 | 5,4M |
| 14 may. 2026 | $20,00 | +0,45% | $20,01 | $20,35 | $19,94 | 4,2M |
| 13 may. 2026 | $19,91 | -1,34% | $20,01 | $20,16 | $19,81 | 3,6M |
| 12 may. 2026 | $20,18 | +0,10% | $20,30 | $20,44 | $19,90 | 4,6M |
| 11 may. 2026 | $20,16 | -1,37% | $20,45 | $20,51 | $19,89 | 5,2M |
| 8 may. 2026 | $20,44 | -1,49% | $20,84 | $20,85 | $20,42 | 4,1M |
| 7 may. 2026 | $20,75 | +0,24% | $20,61 | $20,88 | $20,53 | 3,6M |
| 6 may. 2026 | $20,70 | -1,10% | $21,00 | $21,07 | $20,48 | 5,8M |
| 5 may. 2026 | $20,93 | +1,31% | $20,65 | $21,08 | $20,37 | 4,2M |
| 4 may. 2026 | $20,66 | -3,14% | $21,30 | $21,30 | $20,52 | 4,8M |
| 1 may. 2026 | $21,33 | -0,65% | $21,57 | $21,64 | $21,15 | 3,5M |
| 30 abr. 2026 | $21,47 | +2,92% | $20,84 | $21,54 | $20,84 | 7,9M |
| 29 abr. 2026 | $20,86 | -2,11% | $21,23 | $21,32 | $20,80 | 4,5M |
| 28 abr. 2026 | $21,31 | -0,75% | $21,78 | $21,96 | $21,19 | 3,4M |
| 27 abr. 2026 | $21,47 | -0,37% | $21,49 | $21,83 | $21,45 | 4,7M |
| 24 abr. 2026 | $21,55 | -0,97% | $21,79 | $22,03 | $21,46 | 4,4M |
| 23 abr. 2026 | $21,76 | +1,54% | $21,39 | $21,80 | $21,39 | 4,0M |
| 22 abr. 2026 | $21,43 | +0,85% | $21,30 | $21,53 | $21,25 | 4,1M |
| 21 abr. 2026 | $21,25 | -0,38% | $21,38 | $21,63 | $21,18 | 4,7M |
| 20 abr. 2026 | $21,33 | +0,66% | $21,16 | $21,51 | $21,08 | 4,7M |
| 17 abr. 2026 | $21,19 | +1,39% | $20,86 | $21,25 | $20,84 | 5,6M |
| 16 abr. 2026 | $20,90 | +1,16% | $20,70 | $21,01 | $20,65 | 4,9M |
| 15 abr. 2026 | $20,66 | -0,48% | $20,72 | $20,78 | $20,41 | 5,2M |
| 14 abr. 2026 | $20,76 | +1,37% | $20,36 | $20,94 | $20,32 | 5,4M |
| 13 abr. 2026 | $20,48 | -1,87% | $20,54 | $20,60 | $20,32 | 5,8M |
| 10 abr. 2026 | $20,87 | -1,23% | $21,15 | $21,18 | $20,79 | 5,4M |
| 9 abr. 2026 | $21,13 | -2,36% | $21,05 | $21,24 | $20,62 | 7,1M |
| 8 abr. 2026 | $21,64 | +0,89% | $21,53 | $21,65 | $21,37 | 5,1M |
| 7 abr. 2026 | $21,45 | -1,88% | $21,78 | $21,84 | $21,42 | 4,9M |
| 6 abr. 2026 | $21,86 | -1,04% | $22,05 | $22,09 | $21,84 | 4,0M |
| 2 abr. 2026 | $22,09 | +0,27% | $22,06 | $22,14 | $21,66 | 4,7M |
| 1 abr. 2026 | $22,03 | -2,74% | $22,71 | $22,71 | $21,98 | 5,3M |
| 31 mar. 2026 | $22,65 | -1,61% | $23,10 | $23,16 | $22,37 | 4,4M |
| 30 mar. 2026 | $23,02 | -0,22% | $23,11 | $23,25 | $22,92 | 4,1M |
| 27 mar. 2026 | $23,07 | +0,96% | $22,81 | $23,18 | $22,80 | 4,0M |
| 26 mar. 2026 | $22,85 | -0,87% | $23,00 | $23,17 | $22,73 | 4,8M |
| 25 mar. 2026 | $23,05 | +1,77% | $22,84 | $23,11 | $22,58 | 3,8M |
| 24 mar. 2026 | $22,65 | +1,03% | $22,50 | $22,85 | $22,30 | 4,1M |
| 23 mar. 2026 | $22,42 | +1,26% | $22,34 | $22,51 | $22,10 | 4,2M |
| 20 mar. 2026 | $22,14 | -1,03% | $22,41 | $22,50 | $22,14 | 8,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $24,75 | +4,78% | $23,46 | $24,82 | $23,37 | 19,6M |
| 1 jun. 2026 | $23,62 | +1,68% | $23,23 | $23,73 | $22,90 | 25,3M |
| 25 may. 2026 | $23,23 | +9,37% | $21,08 | $23,89 | $20,82 | 64,0M |
| 18 may. 2026 | $21,24 | +7,60% | $19,76 | $21,41 | $19,72 | 25,2M |
| 11 may. 2026 | $19,74 | -3,42% | $20,45 | $20,51 | $19,70 | 23,1M |
| 4 may. 2026 | $20,44 | -4,17% | $21,30 | $21,30 | $20,37 | 22,5M |
| 27 abr. 2026 | $21,33 | -1,02% | $21,49 | $21,96 | $20,80 | 24,1M |
| 20 abr. 2026 | $21,55 | +1,70% | $21,16 | $22,03 | $21,08 | 21,9M |
| 13 abr. 2026 | $21,19 | +1,53% | $20,54 | $21,25 | $20,32 | 26,9M |
| 6 abr. 2026 | $20,87 | -5,52% | $22,05 | $22,09 | $20,62 | 26,5M |
| 30 mar. 2026 | $22,09 | -4,25% | $23,11 | $23,25 | $21,66 | 18,6M |
| 23 mar. 2026 | $23,07 | +4,20% | $22,34 | $23,18 | $22,10 | 21,0M |
| 16 mar. 2026 | $22,14 | -2,21% | $22,71 | $23,00 | $22,14 | 24,0M |
| 9 mar. 2026 | $22,64 | -7,29% | $24,25 | $24,42 | $22,54 | 22,0M |
| 2 mar. 2026 | $24,42 | -4,61% | $25,42 | $25,51 | $23,94 | 17,4M |
| 23 feb. 2026 | $25,60 | +2,44% | $24,91 | $26,22 | $24,67 | 29,8M |
| 16 feb. 2026 | $24,99 | +5,09% | $23,74 | $25,02 | $23,09 | 23,9M |
| 9 feb. 2026 | $23,78 | -4,61% | $24,90 | $24,96 | $23,41 | 22,4M |
| 2 feb. 2026 | $24,93 | +1,30% | $24,60 | $25,47 | $24,22 | 20,4M |
| 26 ene. 2026 | $24,61 | +0,04% | $24,80 | $25,37 | $24,04 | 29,6M |
| 19 ene. 2026 | $24,60 | +1,57% | $24,18 | $24,81 | $24,14 | 13,9M |
| 12 ene. 2026 | $24,22 | +4,26% | $22,92 | $24,74 | $22,49 | 27,3M |
| 5 ene. 2026 | $23,23 | -0,68% | $23,27 | $23,38 | $22,24 | 24,4M |
| 29 dic. 2025 | $23,39 | -3,59% | $24,26 | $24,34 | $23,29 | 14,0M |
| 22 dic. 2025 | $24,26 | +2,49% | $23,57 | $24,46 | $23,48 | 13,3M |
| 15 dic. 2025 | $23,67 | -1,58% | $24,15 | $24,21 | $23,64 | 28,6M |
| 8 dic. 2025 | $24,05 | -1,19% | $24,27 | $24,30 | $23,34 | 27,4M |
| 1 dic. 2025 | $24,34 | +4,87% | $23,20 | $25,30 | $22,85 | 36,6M |
| 24 nov. 2025 | $23,21 | +2,29% | $22,56 | $23,37 | $22,46 | 18,0M |
| 17 nov. 2025 | $22,69 | +0,22% | $22,62 | $23,01 | $22,03 | 24,4M |
| 10 nov. 2025 | $22,64 | +2,77% | $22,00 | $22,88 | $21,81 | 23,6M |
| 3 nov. 2025 | $22,03 | +2,04% | $21,49 | $22,11 | $21,15 | 23,2M |
| 27 oct. 2025 | $21,59 | -9,40% | $23,74 | $23,89 | $21,03 | 36,7M |
| 20 oct. 2025 | $23,83 | -0,83% | $24,05 | $24,46 | $23,61 | 19,7M |
| 13 oct. 2025 | $24,03 | +1,26% | $23,70 | $24,13 | $23,13 | 22,7M |
| 6 oct. 2025 | $23,73 | -3,69% | $24,60 | $24,67 | $23,69 | 25,4M |
| 29 sept. 2025 | $24,64 | -0,32% | $24,85 | $24,93 | $24,43 | 17,2M |
| 22 sept. 2025 | $24,72 | -0,40% | $24,81 | $24,86 | $24,27 | 18,7M |
| 15 sept. 2025 | $24,82 | -1,04% | $25,12 | $25,22 | $24,67 | 24,2M |
| 8 sept. 2025 | $25,08 | -2,26% | $25,56 | $25,74 | $24,73 | 16,4M |
| 1 sept. 2025 | $25,66 | +0,86% | $25,47 | $25,77 | $24,95 | 19,8M |
| 25 ago. 2025 | $25,44 | -13,03% | $29,17 | $29,18 | $23,71 | 35,7M |
| 18 ago. 2025 | $29,25 | +2,70% | $28,49 | $29,35 | $28,09 | 16,4M |
| 11 ago. 2025 | $28,48 | 0,00% | $28,61 | $29,14 | $28,30 | 19,1M |
| 4 ago. 2025 | $28,48 | +1,28% | $28,19 | $28,65 | $27,90 | 13,5M |
| 28 jul. 2025 | $28,12 | -3,83% | $29,11 | $29,11 | $27,78 | 17,1M |
| 21 jul. 2025 | $29,24 | +0,34% | $29,16 | $29,78 | $28,86 | 10,3M |
| 14 jul. 2025 | $29,14 | -4,49% | $30,16 | $30,28 | $29,06 | 20,7M |
| 7 jul. 2025 | $30,51 | +0,13% | $30,41 | $31,86 | $29,83 | 21,1M |
| 30 jun. 2025 | $30,47 | 0,00% | $30,39 | $31,11 | $29,97 | 11,0M |
| 23 jun. 2025 | $30,47 | +0,20% | $30,76 | $31,11 | $29,72 | 17,7M |
| 16 jun. 2025 | $30,41 | -0,56% | $30,70 | $30,81 | $29,88 | 14,2M |
| 9 jun. 2025 | $30,58 | -0,26% | $30,53 | $31,43 | $30,50 | 11,8M |
| 2 jun. 2025 | $30,66 | -0,07% | $30,44 | $31,18 | $30,37 | 13,8M |
| 26 may. 2025 | $30,68 | +4,21% | $29,80 | $30,86 | $28,77 | 19,6M |
| 19 may. 2025 | $29,44 | -3,57% | $30,50 | $30,50 | $28,99 | 15,7M |
| 13 may. 2025 | $29,26 | -0,98% | $29,39 | $29,51 | $29,00 | 208,2K |
| 12 may. 2025 | $30,53 | +4,52% | $29,18 | $30,55 | $28,90 | 15,9M |
| 5 may. 2025 | $29,21 | -0,34% | $29,29 | $29,74 | $28,82 | 10,8M |
| 28 abr. 2025 | $29,31 | -1,31% | $29,64 | $30,04 | $29,18 | 13,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $24,75 | +6,54% | $23,23 | $24,82 | $22,90 | 44,9M |
| 1 may. 2026 | $23,23 | +8,20% | $21,57 | $23,89 | $19,70 | 138,4M |
| 1 abr. 2026 | $21,47 | -5,21% | $22,71 | $22,71 | $20,32 | 105,9M |
| 1 mar. 2026 | $22,65 | -11,52% | $25,42 | $25,51 | $22,10 | 92,9M |
| 1 feb. 2026 | $25,60 | +4,02% | $24,60 | $26,22 | $23,09 | 96,4M |
| 1 ene. 2026 | $24,61 | +3,84% | $23,80 | $25,37 | $22,24 | 99,4M |
| 1 dic. 2025 | $23,70 | +2,11% | $23,20 | $25,30 | $22,85 | 115,6M |
| 1 nov. 2025 | $23,21 | +7,50% | $21,49 | $23,37 | $21,15 | 89,2M |
| 1 oct. 2025 | $21,59 | -12,73% | $24,84 | $24,93 | $21,03 | 113,5M |
| 1 sept. 2025 | $24,74 | -2,75% | $25,47 | $25,77 | $24,27 | 87,2M |
| 1 ago. 2025 | $25,44 | -9,43% | $28,30 | $29,35 | $23,71 | 88,4M |
| 1 jul. 2025 | $28,09 | -7,14% | $30,25 | $31,86 | $27,95 | 73,5M |
| 1 jun. 2025 | $30,25 | -1,40% | $30,44 | $31,43 | $29,72 | 60,4M |
| 13 may. 2025 | $29,26 | -0,98% | $29,39 | $29,51 | $29,00 | 208,2K |
| 12 may. 2025 | $29,55 | +1,16% | $29,18 | $29,65 | $29,02 | 3,0M |
| 1 may. 2025 | $30,68 | +2,61% | $29,56 | $30,86 | $28,77 | 67,4M |
| 1 abr. 2025 | $29,90 | -3,36% | $31,08 | $32,07 | $28,78 | 63,8M |
| 1 mar. 2025 | $30,94 | +8,07% | $28,63 | $31,23 | $28,48 | 66,7M |
| 1 feb. 2025 | $28,63 | -4,50% | $29,77 | $29,95 | $27,59 | 62,1M |
| 1 ene. 2025 | $29,98 | -4,43% | $31,49 | $31,95 | $29,12 | 56,5M |
| 1 dic. 2024 | $31,37 | -3,27% | $32,48 | $33,80 | $30,84 | 54,6M |
| 1 nov. 2024 | $32,43 | +6,15% | $30,67 | $32,49 | $29,08 | 48,5M |
| 1 oct. 2024 | $30,55 | -3,63% | $31,62 | $32,21 | $30,41 | 44,4M |
| 1 sept. 2024 | $31,70 | -2,61% | $32,55 | $33,16 | $29,21 | 54,5M |
| 1 ago. 2024 | $32,55 | +1,37% | $32,20 | $33,14 | $31,20 | 44,2M |
| 1 jul. 2024 | $32,11 | +5,31% | $30,59 | $32,65 | $29,98 | 46,3M |
| 1 jun. 2024 | $30,49 | -1,58% | $31,04 | $31,40 | $30,01 | 44,7M |
| 1 may. 2024 | $30,98 | -12,88% | $35,34 | $36,86 | $30,51 | 60,0M |
| 1 abr. 2024 | $35,56 | +1,92% | $34,95 | $35,87 | $33,73 | 55,2M |
| 1 mar. 2024 | $34,89 | -1,22% | $35,32 | $35,35 | $33,20 | 59,6M |
| 1 feb. 2024 | $35,32 | +16,30% | $30,26 | $36,00 | $28,51 | 81,1M |
| 1 ene. 2024 | $30,37 | -5,42% | $32,09 | $33,02 | $30,15 | 59,4M |
| 1 dic. 2023 | $32,11 | +4,97% | $30,59 | $32,85 | $30,55 | 52,1M |
| 1 nov. 2023 | $30,59 | -6,02% | $32,51 | $33,68 | $30,12 | 80,8M |
| 1 oct. 2023 | $32,55 | -14,41% | $37,88 | $38,27 | $30,70 | 84,8M |
| 1 sept. 2023 | $38,03 | -1,45% | $38,45 | $39,58 | $36,78 | 45,9M |
| 1 ago. 2023 | $38,59 | -5,60% | $40,98 | $41,73 | $38,35 | 42,2M |
| 1 jul. 2023 | $40,88 | +1,64% | $40,06 | $41,14 | $39,01 | 35,2M |
| 1 jun. 2023 | $40,22 | +5,15% | $40,15 | $41,73 | $39,15 | 48,3M |
| 1 may. 2023 | $38,25 | -5,42% | $40,55 | $41,29 | $37,98 | 50,3M |
| 1 abr. 2023 | $40,44 | +1,40% | $40,00 | $41,35 | $39,10 | 41,0M |
| 1 mar. 2023 | $39,88 | -10,14% | $44,18 | $44,34 | $37,78 | 59,4M |
| 1 feb. 2023 | $44,38 | -2,05% | $45,07 | $46,04 | $44,36 | 27,4M |
| 1 ene. 2023 | $45,31 | -0,53% | $45,50 | $47,03 | $44,08 | 34,3M |
| 1 dic. 2022 | $45,55 | -3,09% | $47,00 | $48,11 | $44,77 | 37,8M |
| 1 nov. 2022 | $47,00 | +1,18% | $46,45 | $49,73 | $45,53 | 34,4M |
| 1 oct. 2022 | $46,45 | +2,22% | $45,65 | $47,20 | $44,37 | 36,7M |
| 1 sept. 2022 | $45,44 | -9,63% | $47,46 | $48,43 | $45,39 | 40,4M |
| 1 ago. 2022 | $50,28 | +1,91% | $49,42 | $51,69 | $48,22 | 28,0M |
| 1 jul. 2022 | $49,34 | +4,18% | $47,41 | $49,46 | $46,92 | 24,6M |
| 1 jun. 2022 | $47,36 | -2,69% | $48,62 | $48,83 | $44,21 | 42,5M |
| 1 may. 2022 | $48,67 | -7,10% | $52,86 | $53,46 | $46,53 | 38,7M |
| 1 abr. 2022 | $52,39 | +1,65% | $51,40 | $55,11 | $51,24 | 35,2M |
| 1 mar. 2022 | $51,54 | +8,19% | $48,21 | $53,19 | $48,09 | 49,3M |
| 1 feb. 2022 | $47,64 | +0,36% | $47,74 | $48,55 | $46,16 | 37,5M |
| 1 ene. 2022 | $47,47 | -2,75% | $48,77 | $50,74 | $46,28 | 48,9M |
| 1 dic. 2021 | $48,81 | +17,90% | $41,57 | $49,63 | $41,56 | 52,6M |
| 1 nov. 2021 | $41,40 | -2,17% | $42,33 | $43,71 | $41,25 | 39,6M |
| 1 oct. 2021 | $42,32 | +3,22% | $41,09 | $43,09 | $40,48 | 43,6M |
| 1 sept. 2021 | $41,00 | -9,97% | $45,59 | $45,76 | $40,56 | 63,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $24,75 | +4,43% | $0,29 | +5,65% | $23,80 | $26,22 | $19,70 | 577,9M |
| 2025 | $23,70 | -24,45% | $1,16 | -20,77% | $31,49 | $32,07 | $21,03 | 947,5M |
| 2024 | $31,37 | -2,30% | $1,12 | +1,19% | $32,09 | $36,86 | $28,51 | 652,4M |
| 2023 | $32,11 | -29,51% | $1,12 | -27,05% | $45,50 | $47,03 | $30,12 | 601,7M |
| 2022 | $45,55 | -6,68% | $1,04 | -4,55% | $48,77 | $55,11 | $44,21 | 454,0M |
| 2021 | $48,81 | +4,72% | $0,96 | +6,78% | $46,69 | $50,86 | $40,48 | 560,9M |
| 2020 | $46,61 | +3,33% | $0,92 | +5,37% | $45,14 | $52,97 | $39,01 | 562,8M |
| 2019 | $45,11 | +5,69% | $0,84 | +7,68% | $42,25 | $45,84 | $37,00 | 658,2M |
| 2018 | $42,68 | +17,28% | $0,95 | +19,88% | $36,53 | $46,26 | $31,71 | 705,1M |
| 2017 | $36,39 | +4,54% | $0,68 | +6,49% | $34,89 | $38,00 | $29,75 | 590,8M |
| 2016 | $34,81 | -11,96% | $0,56 | -10,53% | $39,12 | $45,72 | $33,18 | 748,9M |
| 2015 | $39,54 | +51,79% | $0,48 | +53,63% | $26,08 | $40,39 | $25,07 | 483,0M |
| 2014 | $26,05 | +15,37% | $0,40 | +17,14% | $22,56 | $27,70 | $21,41 | 379,3M |
| 2013 | $22,58 | +44,74% | $0,36 | +47,02% | $15,76 | $23,09 | $15,73 | 403,3M |
| 2012 | $15,60 | +6,48% | $0,28 | +8,37% | $14,85 | $15,81 | $13,64 | 437,2M |
| 2011 | $14,65 | +14,36% | $0,18 | +15,76% | $12,85 | $15,25 | $12,26 | 530,4M |
| 2010 | $12,81 | +33,30% | $0,20 | +35,38% | $9,63 | $13,07 | $9,44 | 574,9M |
| 2009 | $9,61 | +23,68% | $0,20 | +26,24% | $7,80 | $10,11 | $7,29 | 623,3M |
| 2008 | $7,77 | -23,22% | $0,20 | -21,24% | $10,12 | $10,69 | $6,20 | 576,6M |
| 2007 | $10,12 | +8,35% | $0,16 | +10,06% | $9,38 | $10,45 | $7,51 | 327,6M |
| 2006 | $9,34 | +14,32% | $0,12 | +15,78% | $8,20 | $9,77 | $7,97 | 322,0M |
| 2005 | $8,17 | +4,21% | $0,12 | +5,74% | $7,83 | $8,86 | $7,29 | 314,7M |
| 2004 | $7,84 | +21,55% | $0,12 | +23,40% | $6,50 | $8,03 | $6,22 | 263,7M |
| 2003 | $6,45 | +10,63% | $0,12 | +12,65% | $5,93 | $6,87 | $4,98 | 251,6M |
| 2002 | $5,83 | -13,24% | $0,08 | -12,05% | $6,74 | $7,05 | $5,01 | 234,4M |
| 2001 | $6,72 | +44,21% | $0,08 | +45,91% | $4,70 | $6,84 | $4,25 | 188,3M |
| 2000 | $4,66 | -8,27% | $0,08 | -6,70% | $5,08 | $5,24 | $3,41 | 225,8M |
| 1999 | $5,08 | +24,21% | $0,08 | +26,15% | $4,12 | $5,77 | $3,88 | 244,4M |
| 1998 | $4,09 | 0,00% | $0,08 | +1,96% | $4,09 | $4,92 | $3,21 | 220,3M |
| 1997 | $4,09 | +21,73% | $0,08 | +24,09% | $3,39 | $4,13 | $2,94 | 195,1M |
| 1996 | $3,36 | +9,09% | $0,08 | +11,70% | $3,06 | $3,50 | $2,42 | 173,0M |
| 1995 | $3,08 | -0,32% | $0,04 | +0,97% | $3,09 | $3,50 | $2,86 | 152,4M |
| 1994 | $3,09 | +11,55% | - | +11,55% | $2,77 | $3,34 | $2,34 | 92,5M |
| 1993 | $2,77 | -5,78% | - | -5,78% | $2,94 | $3,19 | $2,53 | 74,7M |
| 1992 | $2,94 | +10,11% | - | +10,11% | $2,64 | $3,09 | $2,09 | 89,9M |
| 1991 | $2,67 | +11,72% | - | +11,72% | $2,41 | $2,89 | $2,00 | 123,9M |
| 1990 | $2,39 | +13,27% | - | +13,27% | $2,11 | $2,47 | $1,75 | 77,8M |
| 1989 | $2,11 | +52,90% | - | +52,90% | $1,34 | $2,12 | $1,26 | 108,7M |
| 1988 | $1,38 | +2,99% | - | +2,99% | $1,42 | $1,71 | $1,09 | 85,3M |
| 1987 | $1,34 | +25,23% | - | +25,23% | $1,08 | $1,84 | $1,02 | 81,8M |
| 1986 | $1,07 | +33,75% | - | +33,75% | $0,76 | $1,10 | $0,69 | 83,7M |
| 1985 | $0,80 | +73,91% | - | +73,91% | $0,48 | $0,83 | $0,47 | 68,0M |
| 1984 | $0,46 | -9,80% | - | -9,80% | $0,48 | $0,52 | $0,41 | 15,0M |
| 1983 | $0,51 | +15,91% | - | +15,91% | $0,43 | $0,51 | $0,37 | 52,1M |
| 1982 | $0,44 | +51,72% | - | +51,72% | $0,29 | $0,47 | $0,25 | 45,1M |
| 1981 | $0,29 | +20,83% | - | +20,83% | $0,24 | $0,30 | $0,24 | 12,9M |
| 1980 | $0,24 | -99,44% | - | -99,44% | $0,26 | $0,31 | $0,21 | 19,9M |
| 1970 | $42,86 | 0,00% | - | 0,00% | $42,92 | $42,92 | $42,86 | 518,1K |
| 1969 | $42,86 | 0,00% | - | 0,00% | $42,92 | $42,92 | $42,86 | 518,1K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Hormel Foods Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Hormel Foods Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hormel Foods
HRL
|
11,97B Large-cap | 3,98 % | 24,52 % | 8,33 % | 2,42 % | 5,09 % | -19,06 % | -40,03 % | -47,81 % | -29,04 % | 70,93 % | 176,85 % |
| 13,95B Large-cap | 0,55 % | 3,28 % | -17,02 % | -30,07 % | -28,85 % | -33,86 % | -47,17 % | -43,17 % | -2,16 % | 96,74 % | 196,85 % | |
| 29,03B Large-cap | 0,35 % | 0,14 % | 4,85 % | 2,24 % | 2,20 % | 3,57 % | 24,65 % | 43,15 % | 25,55 % | 73,47 % | 99,09 % | |
|
General Mills
GIS
|
18,93B Large-cap | 3,41 % | 3,88 % | -12,08 % | -27,18 % | -25,04 % | -35,57 % | -57,24 % | -42,25 % | -47,56 % | -9,06 % | 36,84 % |
|
Kraft Heinz
KHC
|
26,01B Large-cap | 2,74 % | 4,67 % | 5,64 % | -2,08 % | -1,64 % | -6,48 % | -34,06 % | -39,78 % | -71,24 % | -29,26 % | -15,19 % |
|
McCormick & Company
MKC.V
|
13,73B Large-cap | 0,27 % | 2,09 % | -16,81 % | -29,71 % | -28,28 % | -33,83 % | -47,13 % | -44,08 % | -3,62 % | 95,32 % | 191,92 % |
Calcule sus Rendimientos de Inversión en Hormel Foods
Análisis de Rendimiento de Inversión a Largo Plazo
Hormel Foods stock price in Jul 2016 was $36,88, A $1.000,00 lump sum investment in Hormel Foods made 9 years ago would be worth approximately $916,49 today, representing a negative return of -8,35 %. This translates to an annualized return (CAGR) of -0,88 %. During this period, Hormel Foods paid out $9,22 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$916,49
Rendimiento Anual (TCAC)
-0,88 %
Dividendos Totales
$250,00
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Hormel Foods (HRL) durante los últimos 12 meses?
Durante los últimos 12 meses, Hormel Foods ha entregado un rendimiento total de -19,1%.
- Máximo de 52 semanas alcanzó 31,86 $ el N/A.
- Mínimo de 52 semanas tocó 19,70 $ el N/A.
- Precio Actual cotizando a 24,58 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Hormel Foods (HRL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Hormel Foods (hrl) habría crecido a aproximadamente 5 219,00 $ al July 19, 2026, representando un rendimiento total de -47,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -12,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Hormel Foods con el sector Consumer Defensive?
Hormel Foods (hrl) ha entregado un rendimiento anualizado de -3,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Hormel Foods habría crecido a 7 096,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Hormel Foods?
Hormel Foods (hrl) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -19,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Hormel Foods ha logrado históricamente?
Hormel Foods (hrl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-19,1%), 3 years (-40,0%), 5 years (-47,8%), 10 years (-29,0%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.