Hershey (HSY) | Historial de Precios y Rendimientos | 1980 - 2026
Hershey Co. Large-cap Consumer Defensive
Gráfico de Precios Históricos de Hershey
Datos de Precios Históricos de Hershey
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $183,20 | -0,48% | $184,19 | $188,16 | $182,28 | 1,1M |
| 2 jun. 2026 | $184,09 | -1,24% | $186,86 | $187,17 | $182,00 | 1,8M |
| 1 jun. 2026 | $186,40 | -3,93% | $192,30 | $193,00 | $183,54 | 1,9M |
| 29 may. 2026 | $194,03 | -1,53% | $195,33 | $196,33 | $193,01 | 2,8M |
| 28 may. 2026 | $197,04 | -0,39% | $197,22 | $198,44 | $195,72 | 1,4M |
| 27 may. 2026 | $197,82 | +3,51% | $194,70 | $200,00 | $194,28 | 2,0M |
| 26 may. 2026 | $191,12 | -1,88% | $196,00 | $196,08 | $190,20 | 2,1M |
| 22 may. 2026 | $194,78 | +2,31% | $190,56 | $195,07 | $190,51 | 1,6M |
| 21 may. 2026 | $190,39 | -0,24% | $188,58 | $192,77 | $186,75 | 1,6M |
| 20 may. 2026 | $190,84 | -1,02% | $191,68 | $192,12 | $188,00 | 1,6M |
| 19 may. 2026 | $192,80 | +0,56% | $192,24 | $195,91 | $189,80 | 2,0M |
| 18 may. 2026 | $191,73 | +2,54% | $186,25 | $191,84 | $186,25 | 1,3M |
| 15 may. 2026 | $186,98 | -1,75% | $190,38 | $190,65 | $186,18 | 1,6M |
| 14 may. 2026 | $190,32 | -2,73% | $196,49 | $196,58 | $189,83 | 1,6M |
| 13 may. 2026 | $195,67 | +1,96% | $191,41 | $196,58 | $190,35 | 3,3M |
| 12 may. 2026 | $191,91 | +1,42% | $190,45 | $192,63 | $188,55 | 1,8M |
| 11 may. 2026 | $189,23 | +1,77% | $185,76 | $189,69 | $183,69 | 2,3M |
| 8 may. 2026 | $185,94 | -0,60% | $187,00 | $187,77 | $184,76 | 1,6M |
| 7 may. 2026 | $187,06 | +0,35% | $185,46 | $187,35 | $182,84 | 1,8M |
| 6 may. 2026 | $186,41 | +0,81% | $185,35 | $187,55 | $184,13 | 2,4M |
| 5 may. 2026 | $184,91 | +1,59% | $181,67 | $186,39 | $181,64 | 1,7M |
| 4 may. 2026 | $182,01 | -0,18% | $181,54 | $183,00 | $180,40 | 1,7M |
| 1 may. 2026 | $182,34 | -1,83% | $186,59 | $188,08 | $180,18 | 1,8M |
| 30 abr. 2026 | $185,74 | -1,81% | $187,22 | $189,43 | $181,45 | 3,2M |
| 29 abr. 2026 | $189,16 | +0,66% | $188,50 | $190,09 | $187,03 | 2,5M |
| 28 abr. 2026 | $187,92 | +0,77% | $188,99 | $189,80 | $186,59 | 1,8M |
| 27 abr. 2026 | $186,49 | -2,61% | $191,56 | $192,81 | $186,15 | 2,4M |
| 24 abr. 2026 | $191,48 | -0,32% | $191,63 | $193,07 | $190,08 | 1,6M |
| 23 abr. 2026 | $192,10 | +1,83% | $189,68 | $193,50 | $189,62 | 1,6M |
| 22 abr. 2026 | $188,65 | -0,03% | $188,55 | $189,96 | $187,76 | 1,4M |
| 21 abr. 2026 | $188,71 | -1,43% | $191,24 | $191,95 | $188,22 | 1,3M |
| 20 abr. 2026 | $191,45 | -0,61% | $194,10 | $195,68 | $191,06 | 2,1M |
| 17 abr. 2026 | $192,63 | +0,66% | $190,17 | $194,91 | $189,65 | 3,2M |
| 16 abr. 2026 | $191,36 | -0,28% | $192,00 | $193,29 | $190,72 | 1,7M |
| 15 abr. 2026 | $191,89 | -2,93% | $196,67 | $197,53 | $191,74 | 2,1M |
| 14 abr. 2026 | $197,68 | +0,04% | $196,12 | $200,39 | $193,93 | 2,6M |
| 13 abr. 2026 | $197,61 | -2,32% | $200,24 | $201,37 | $196,85 | 2,4M |
| 10 abr. 2026 | $202,31 | -4,05% | $210,79 | $211,09 | $202,19 | 1,9M |
| 9 abr. 2026 | $210,84 | +0,89% | $207,60 | $210,92 | $207,00 | 1,5M |
| 8 abr. 2026 | $208,99 | +0,97% | $207,32 | $209,02 | $206,27 | 1,3M |
| 7 abr. 2026 | $206,98 | -0,48% | $207,64 | $208,84 | $205,95 | 1,8M |
| 6 abr. 2026 | $207,97 | +0,86% | $205,45 | $208,84 | $204,99 | 1,5M |
| 2 abr. 2026 | $206,19 | +1,63% | $202,80 | $206,49 | $200,83 | 1,7M |
| 1 abr. 2026 | $202,89 | -2,41% | $203,39 | $205,21 | $199,62 | 2,2M |
| 31 mar. 2026 | $207,89 | -2,65% | $215,07 | $215,19 | $205,54 | 2,5M |
| 30 mar. 2026 | $213,55 | -0,08% | $213,55 | $215,28 | $211,38 | 1,6M |
| 27 mar. 2026 | $213,73 | +1,57% | $210,93 | $216,08 | $210,45 | 1,7M |
| 26 mar. 2026 | $210,43 | -3,03% | $215,28 | $217,16 | $209,95 | 2,0M |
| 25 mar. 2026 | $217,00 | +0,84% | $215,84 | $217,64 | $212,18 | 1,2M |
| 24 mar. 2026 | $215,20 | +0,01% | $214,28 | $217,39 | $212,30 | 1,2M |
| 23 mar. 2026 | $215,17 | +2,39% | $211,30 | $216,39 | $210,26 | 1,7M |
| 20 mar. 2026 | $210,14 | -0,21% | $211,69 | $212,37 | $208,98 | 5,7M |
| 19 mar. 2026 | $210,58 | -1,01% | $212,19 | $212,71 | $209,13 | 2,3M |
| 18 mar. 2026 | $212,72 | -2,29% | $216,71 | $218,17 | $212,21 | 1,8M |
| 17 mar. 2026 | $217,71 | -1,09% | $220,93 | $221,02 | $214,81 | 1,2M |
| 16 mar. 2026 | $220,11 | +1,39% | $219,22 | $221,38 | $218,01 | 1,4M |
| 13 mar. 2026 | $217,09 | +0,74% | $218,30 | $219,99 | $216,22 | 1,2M |
| 12 mar. 2026 | $215,50 | -1,08% | $217,01 | $219,69 | $214,66 | 1,4M |
| 11 mar. 2026 | $217,85 | -0,53% | $218,08 | $219,14 | $214,85 | 1,3M |
| 10 mar. 2026 | $219,00 | -1,70% | $219,78 | $222,25 | $216,58 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $194,03 | -0,39% | $196,00 | $200,00 | $190,20 | 8,3M |
| 18 may. 2026 | $194,78 | +4,17% | $186,25 | $195,91 | $186,25 | 8,5M |
| 11 may. 2026 | $186,98 | +0,56% | $185,76 | $196,58 | $183,69 | 10,6M |
| 4 may. 2026 | $185,94 | +1,97% | $181,54 | $187,77 | $180,40 | 9,2M |
| 27 abr. 2026 | $182,34 | -4,77% | $191,56 | $192,81 | $180,18 | 11,7M |
| 20 abr. 2026 | $191,48 | -0,60% | $194,10 | $195,68 | $187,76 | 8,0M |
| 13 abr. 2026 | $192,63 | -4,78% | $200,24 | $201,37 | $189,65 | 12,0M |
| 6 abr. 2026 | $202,31 | -1,88% | $205,45 | $211,09 | $202,19 | 7,9M |
| 30 mar. 2026 | $206,19 | -3,53% | $213,55 | $215,28 | $199,62 | 8,0M |
| 23 mar. 2026 | $213,73 | +1,71% | $211,30 | $217,64 | $209,95 | 7,8M |
| 16 mar. 2026 | $210,14 | -3,20% | $219,22 | $221,38 | $208,98 | 12,3M |
| 9 mar. 2026 | $217,09 | -3,51% | $223,88 | $224,92 | $214,66 | 7,6M |
| 2 mar. 2026 | $224,99 | -4,78% | $235,43 | $239,48 | $224,03 | 6,5M |
| 23 feb. 2026 | $236,28 | +6,54% | $220,37 | $236,78 | $218,15 | 8,9M |
| 16 feb. 2026 | $221,77 | -0,36% | $221,08 | $223,49 | $214,62 | 9,5M |
| 9 feb. 2026 | $222,58 | -3,87% | $232,18 | $234,87 | $221,36 | 13,4M |
| 2 feb. 2026 | $231,53 | +18,89% | $197,34 | $234,43 | $193,70 | 16,6M |
| 26 ene. 2026 | $194,75 | +1,86% | $191,87 | $195,70 | $188,79 | 7,4M |
| 19 ene. 2026 | $191,20 | -3,32% | $198,67 | $201,51 | $189,11 | 8,5M |
| 12 ene. 2026 | $197,76 | +4,60% | $190,67 | $201,86 | $190,40 | 10,7M |
| 5 ene. 2026 | $189,07 | +3,65% | $184,10 | $190,43 | $178,65 | 8,9M |
| 29 dic. 2025 | $182,41 | -0,97% | $184,36 | $184,61 | $180,21 | 5,0M |
| 22 dic. 2025 | $184,20 | -2,67% | $187,56 | $188,00 | $178,80 | 4,4M |
| 15 dic. 2025 | $189,26 | +4,09% | $186,45 | $191,15 | $184,38 | 9,3M |
| 8 dic. 2025 | $181,83 | -0,26% | $181,29 | $183,70 | $175,57 | 7,3M |
| 1 dic. 2025 | $182,30 | -3,07% | $187,73 | $187,99 | $179,43 | 6,8M |
| 24 nov. 2025 | $188,08 | +1,12% | $186,29 | $189,49 | $185,11 | 5,8M |
| 17 nov. 2025 | $186,00 | +3,79% | $180,32 | $187,00 | $178,86 | 9,3M |
| 10 nov. 2025 | $179,20 | +5,03% | $169,86 | $181,44 | $164,02 | 10,2M |
| 3 nov. 2025 | $170,61 | +0,58% | $168,22 | $171,39 | $161,43 | 9,8M |
| 27 oct. 2025 | $169,63 | -5,44% | $179,95 | $182,36 | $163,09 | 13,0M |
| 20 oct. 2025 | $179,38 | -4,45% | $187,52 | $189,03 | $179,31 | 6,0M |
| 13 oct. 2025 | $187,74 | -2,28% | $188,70 | $194,21 | $184,53 | 9,4M |
| 6 oct. 2025 | $192,13 | -1,54% | $195,40 | $197,12 | $191,10 | 6,2M |
| 29 sept. 2025 | $195,13 | +3,73% | $187,67 | $195,34 | $183,19 | 6,4M |
| 22 sept. 2025 | $188,11 | -1,09% | $190,12 | $193,46 | $185,00 | 6,6M |
| 15 sept. 2025 | $190,18 | +2,79% | $186,31 | $195,35 | $184,26 | 10,0M |
| 8 sept. 2025 | $185,01 | -0,25% | $184,62 | $188,85 | $182,99 | 5,5M |
| 1 sept. 2025 | $185,48 | +0,94% | $183,98 | $190,21 | $182,79 | 4,4M |
| 25 ago. 2025 | $183,75 | +1,28% | $181,07 | $184,22 | $177,74 | 5,7M |
| 18 ago. 2025 | $181,43 | +1,93% | $178,53 | $185,00 | $177,29 | 6,2M |
| 11 ago. 2025 | $177,99 | -3,41% | $184,63 | $184,64 | $173,97 | 8,5M |
| 4 ago. 2025 | $184,27 | -2,51% | $188,37 | $192,67 | $183,44 | 7,1M |
| 28 jul. 2025 | $189,01 | +1,01% | $185,57 | $199,00 | $182,41 | 11,0M |
| 21 jul. 2025 | $187,12 | +9,24% | $174,18 | $187,66 | $174,18 | 10,4M |
| 14 jul. 2025 | $171,29 | +3,96% | $165,83 | $173,01 | $161,29 | 8,5M |
| 7 jul. 2025 | $164,76 | -6,64% | $176,62 | $176,85 | $160,07 | 10,2M |
| 30 jun. 2025 | $176,47 | +5,68% | $166,64 | $178,06 | $164,80 | 6,7M |
| 23 jun. 2025 | $166,99 | -2,60% | $171,76 | $173,33 | $166,13 | 9,7M |
| 16 jun. 2025 | $171,45 | +1,38% | $170,07 | $173,83 | $167,41 | 8,8M |
| 9 jun. 2025 | $169,12 | +4,56% | $161,45 | $174,20 | $161,39 | 8,2M |
| 2 jun. 2025 | $161,75 | +0,66% | $159,78 | $163,85 | $157,77 | 5,8M |
| 26 may. 2025 | $160,69 | +3,44% | $156,08 | $162,57 | $154,37 | 8,4M |
| 19 may. 2025 | $155,35 | -1,98% | $158,30 | $158,81 | $150,04 | 10,1M |
| 12 may. 2025 | $158,49 | -7,26% | $171,09 | $171,45 | $155,85 | 9,3M |
| 5 may. 2025 | $170,90 | +4,62% | $163,25 | $171,14 | $161,88 | 8,5M |
| 28 abr. 2025 | $163,35 | +0,04% | $163,56 | $168,15 | $160,77 | 10,8M |
| 21 abr. 2025 | $163,28 | -1,99% | $166,37 | $168,92 | $161,50 | 4,4M |
| 14 abr. 2025 | $166,59 | +0,57% | $166,00 | $171,50 | $162,77 | 5,0M |
| 7 abr. 2025 | $165,65 | +2,10% | $160,70 | $166,90 | $157,06 | 8,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $194,03 | +4,46% | $186,59 | $200,00 | $180,18 | 38,5M |
| 1 abr. 2026 | $185,74 | -10,65% | $203,39 | $211,09 | $181,45 | 41,8M |
| 1 mar. 2026 | $207,89 | -12,02% | $235,43 | $239,48 | $205,54 | 38,3M |
| 1 feb. 2026 | $236,28 | +21,32% | $197,34 | $236,78 | $193,70 | 48,4M |
| 1 ene. 2026 | $194,75 | +7,02% | $181,98 | $201,86 | $178,65 | 36,8M |
| 1 dic. 2025 | $181,98 | -3,24% | $187,73 | $191,15 | $175,57 | 31,6M |
| 1 nov. 2025 | $188,08 | +10,88% | $168,22 | $189,49 | $161,43 | 35,1M |
| 1 oct. 2025 | $169,63 | -9,31% | $187,09 | $197,12 | $163,09 | 38,6M |
| 1 sept. 2025 | $187,05 | +1,80% | $183,98 | $195,35 | $182,79 | 28,9M |
| 1 ago. 2025 | $183,75 | -1,28% | $187,89 | $192,67 | $173,97 | 29,6M |
| 1 jul. 2025 | $186,13 | +12,16% | $165,95 | $199,00 | $160,07 | 42,7M |
| 1 jun. 2025 | $165,95 | +3,27% | $159,78 | $174,20 | $157,77 | 34,5M |
| 1 may. 2025 | $160,69 | -3,89% | $166,31 | $171,45 | $150,04 | 41,1M |
| 1 abr. 2025 | $167,19 | -2,25% | $171,69 | $172,20 | $157,06 | 32,3M |
| 1 mar. 2025 | $171,03 | -0,97% | $173,00 | $193,39 | $163,80 | 36,1M |
| 1 feb. 2025 | $172,71 | +15,72% | $148,00 | $181,92 | $140,13 | 45,6M |
| 1 ene. 2025 | $149,25 | -11,87% | $171,20 | $171,28 | $147,60 | 38,1M |
| 1 dic. 2024 | $169,35 | -3,85% | $176,13 | $208,03 | $166,69 | 63,3M |
| 1 nov. 2024 | $176,13 | -0,82% | $177,86 | $184,90 | $168,16 | 39,9M |
| 1 oct. 2024 | $177,58 | -7,40% | $191,84 | $195,01 | $176,78 | 27,8M |
| 1 sept. 2024 | $191,78 | -0,66% | $192,60 | $205,77 | $189,01 | 23,0M |
| 1 ago. 2024 | $193,06 | -2,24% | $192,41 | $203,23 | $189,31 | 30,6M |
| 1 jul. 2024 | $197,48 | +7,43% | $184,49 | $198,28 | $181,67 | 35,8M |
| 1 jun. 2024 | $183,83 | -7,08% | $197,59 | $200,60 | $181,34 | 30,7M |
| 1 may. 2024 | $197,83 | +2,02% | $192,33 | $211,92 | $191,19 | 40,8M |
| 1 abr. 2024 | $193,92 | -0,30% | $196,58 | $201,22 | $180,44 | 37,2M |
| 1 mar. 2024 | $194,50 | +3,50% | $187,86 | $204,19 | $181,16 | 52,1M |
| 1 feb. 2024 | $187,92 | -2,90% | $192,78 | $209,68 | $184,50 | 40,2M |
| 1 ene. 2024 | $193,54 | +3,81% | $185,53 | $197,59 | $185,45 | 34,2M |
| 1 dic. 2023 | $186,44 | -0,79% | $188,21 | $192,49 | $178,82 | 28,5M |
| 1 nov. 2023 | $187,92 | +0,30% | $188,01 | $199,91 | $184,19 | 28,7M |
| 1 oct. 2023 | $187,35 | -6,36% | $199,53 | $201,15 | $183,74 | 36,0M |
| 1 sept. 2023 | $200,08 | -6,88% | $214,75 | $215,20 | $199,30 | 27,1M |
| 1 ago. 2023 | $214,86 | -7,11% | $232,03 | $235,80 | $213,71 | 26,6M |
| 1 jul. 2023 | $231,31 | -7,36% | $248,41 | $251,73 | $230,49 | 26,7M |
| 1 jun. 2023 | $249,70 | -3,85% | $260,38 | $263,29 | $246,67 | 24,6M |
| 1 may. 2023 | $259,70 | -4,89% | $274,12 | $276,88 | $255,01 | 22,9M |
| 1 abr. 2023 | $273,06 | +7,33% | $254,00 | $273,42 | $252,79 | 17,5M |
| 1 mar. 2023 | $254,41 | +6,75% | $236,32 | $255,05 | $234,01 | 23,4M |
| 1 feb. 2023 | $238,32 | +6,11% | $222,33 | $244,38 | $222,33 | 22,8M |
| 1 ene. 2023 | $224,60 | -3,01% | $230,44 | $230,82 | $213,04 | 20,5M |
| 1 dic. 2022 | $231,57 | -1,53% | $235,60 | $242,63 | $229,83 | 16,1M |
| 1 nov. 2022 | $235,17 | -1,51% | $238,38 | $240,51 | $211,49 | 24,8M |
| 1 oct. 2022 | $238,77 | +8,30% | $222,07 | $241,45 | $219,17 | 18,1M |
| 1 sept. 2022 | $220,47 | -1,87% | $223,96 | $229,73 | $217,68 | 18,1M |
| 1 ago. 2022 | $224,67 | -1,44% | $227,54 | $234,56 | $222,95 | 16,8M |
| 1 jul. 2022 | $227,96 | +5,95% | $215,39 | $231,56 | $214,09 | 18,2M |
| 1 jun. 2022 | $215,16 | +1,63% | $212,00 | $222,65 | $201,63 | 23,8M |
| 1 may. 2022 | $211,71 | -6,23% | $226,73 | $229,63 | $201,42 | 27,8M |
| 1 abr. 2022 | $225,77 | +4,22% | $216,83 | $231,60 | $214,11 | 21,3M |
| 1 mar. 2022 | $216,63 | +7,10% | $202,20 | $218,49 | $201,78 | 23,5M |
| 1 feb. 2022 | $202,26 | +2,63% | $197,30 | $207,82 | $193,09 | 21,8M |
| 1 ene. 2022 | $197,07 | +1,86% | $192,88 | $202,89 | $190,93 | 20,3M |
| 1 dic. 2021 | $193,47 | +9,00% | $178,81 | $194,01 | $175,08 | 16,1M |
| 1 nov. 2021 | $177,49 | +1,22% | $175,40 | $183,73 | $172,72 | 18,6M |
| 1 oct. 2021 | $175,35 | +3,60% | $170,01 | $182,69 | $168,72 | 21,4M |
| 1 sept. 2021 | $169,25 | -4,76% | $178,25 | $179,16 | $167,80 | 14,3M |
| 1 ago. 2021 | $177,70 | -0,66% | $179,55 | $182,71 | $174,47 | 14,0M |
| 1 jul. 2021 | $178,88 | +2,70% | $174,21 | $182,24 | $173,00 | 17,3M |
| 1 jun. 2021 | $174,18 | +0,65% | $173,66 | $175,86 | $169,49 | 18,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $194,03 | +6,62% | $1,45 | +7,42% | $181,98 | $239,48 | $178,65 | 203,7M |
| 2025 | $181,98 | +7,46% | $5,48 | +10,66% | $171,20 | $199,00 | $140,13 | 434,2M |
| 2024 | $169,35 | -9,17% | $5,48 | -6,22% | $185,53 | $211,92 | $166,69 | 455,6M |
| 2023 | $186,44 | -19,49% | $4,46 | -17,55% | $230,44 | $276,88 | $178,82 | 305,3M |
| 2022 | $231,57 | +19,69% | $3,88 | +21,70% | $192,88 | $242,63 | $190,93 | 250,5M |
| 2021 | $193,47 | +27,01% | $3,40 | +29,23% | $153,01 | $194,01 | $143,58 | 220,8M |
| 2020 | $152,33 | +3,64% | $3,14 | +5,77% | $147,23 | $161,83 | $109,88 | 271,8M |
| 2019 | $146,98 | +37,13% | $2,98 | +39,94% | $106,18 | $162,20 | $100,80 | 289,3M |
| 2018 | $107,18 | -5,58% | $2,76 | -3,15% | $113,48 | $114,63 | $89,10 | 308,8M |
| 2017 | $113,51 | +9,75% | $2,56 | +12,22% | $103,84 | $116,49 | $101,61 | 254,4M |
| 2016 | $103,43 | +15,86% | $2,40 | +18,58% | $88,16 | $117,79 | $82,42 | 359,4M |
| 2015 | $89,27 | -14,11% | $2,24 | -11,96% | $104,33 | $111,35 | $82,41 | 307,5M |
| 2014 | $103,93 | +6,89% | $2,04 | +8,99% | $97,18 | $108,69 | $87,88 | 275,9M |
| 2013 | $97,23 | +34,63% | $1,80 | +37,10% | $72,86 | $101,37 | $72,54 | 230,9M |
| 2012 | $72,22 | +16,90% | $1,56 | +19,41% | $62,10 | $74,71 | $59,32 | 268,8M |
| 2011 | $61,78 | +31,03% | $1,36 | +33,90% | $47,32 | $62,26 | $46,24 | 333,6M |
| 2010 | $47,15 | +31,74% | $1,28 | +35,29% | $36,01 | $52,10 | $35,76 | 426,5M |
| 2009 | $35,79 | +3,02% | $1,20 | +6,44% | $35,11 | $42,25 | $30,27 | 380,3M |
| 2008 | $34,74 | -11,83% | $1,20 | -8,79% | $39,45 | $44,32 | $32,10 | 458,7M |
| 2007 | $39,40 | -20,88% | $1,14 | -18,59% | $49,80 | $56,75 | $38,21 | 372,1M |
| 2006 | $49,80 | -9,86% | $0,78 | -8,45% | $55,27 | $57,65 | $48,20 | 291,9M |
| 2005 | $55,25 | -0,52% | $0,92 | +1,14% | $55,29 | $67,37 | $52,49 | 218,6M |
| 2004 | $55,54 | +44,30% | $0,84 | +46,48% | $38,49 | $56,75 | $37,28 | 192,5M |
| 2003 | $38,49 | +14,15% | $0,72 | +16,28% | $33,80 | $39,33 | $30,34 | 212,2M |
| 2002 | $33,72 | -0,38% | $0,62 | +1,46% | $33,73 | $39,74 | $28,23 | 422,7M |
| 2001 | $33,85 | +5,16% | $0,58 | +6,97% | $32,09 | $35,08 | $27,56 | 253,1M |
| 2000 | $32,19 | +35,71% | $0,54 | +38,01% | $23,50 | $33,22 | $18,88 | 277,3M |
| 1999 | $23,72 | -23,71% | $0,50 | -22,10% | $31,00 | $32,44 | $22,88 | 257,1M |
| 1998 | $31,09 | +0,39% | $0,46 | +1,88% | $30,84 | $38,19 | $29,84 | 157,9M |
| 1997 | $30,97 | +41,54% | $0,42 | +43,47% | $21,75 | $31,94 | $21,06 | 149,6M |
| 1996 | $21,88 | +34,65% | $0,38 | +37,00% | $16,19 | $25,88 | $15,97 | 149,5M |
| 1995 | $16,25 | +34,41% | $0,26 | +36,56% | $12,09 | $16,97 | $12,00 | 122,4M |
| 1994 | $12,09 | -1,31% | - | -1,31% | $12,22 | $13,38 | $10,28 | 126,1M |
| 1993 | $12,25 | +4,26% | - | +4,26% | $11,75 | $13,97 | $10,88 | 117,4M |
| 1992 | $11,75 | +5,95% | - | +5,95% | $10,94 | $12,09 | $9,56 | 97,5M |
| 1991 | $11,09 | +18,23% | - | +18,23% | $9,28 | $11,12 | $8,78 | 109,1M |
| 1990 | $9,38 | +4,57% | - | +4,57% | $9,06 | $9,91 | $7,06 | 124,1M |
| 1989 | $8,97 | +38,00% | - | +38,00% | $6,38 | $9,22 | $6,19 | 167,5M |
| 1988 | $6,50 | +6,21% | - | +6,21% | $6,34 | $7,16 | $5,47 | 186,8M |
| 1987 | $6,12 | -0,65% | - | -0,65% | $6,25 | $9,44 | $5,19 | 192,6M |
| 1986 | $6,16 | +43,59% | - | +43,59% | $4,22 | $7,48 | $3,87 | 147,0M |
| 1985 | $4,29 | +33,23% | - | +33,23% | $3,20 | $4,58 | $2,92 | 102,8M |
| 1984 | $3,22 | +21,97% | - | +21,97% | $2,58 | $3,44 | $2,35 | 93,4M |
| 1983 | $2,64 | +12,34% | - | +12,34% | $2,28 | $2,92 | $2,03 | 102,8M |
| 1982 | $2,35 | +56,67% | - | +56,67% | $1,48 | $2,48 | $1,35 | 86,6M |
| 1981 | $1,50 | +53,06% | - | +53,06% | $1,03 | $1,71 | $0,96 | 74,0M |
| 1980 | $0,98 | 0,00% | - | 0,00% | $0,84 | $1,08 | $0,83 | 28,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Hershey Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Hershey Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hershey
HSY
|
38,94B Large-cap | -3,68 % | 1,14 % | -21,89 % | 0,72 % | 0,92 % | 20,75 % | -25,63 % | 10,94 % | 107,52 % | 255,95 % | 244,45 % |
|
Mondelez
MDLZ
|
74,07B Large-cap | -0,28 % | -0,51 % | 1,04 % | 9,07 % | 13,83 % | -9,36 % | -17,64 % | -4,45 % | 35,21 % | 79,38 % | 84,25 % |
|
Rocky Mountain
RMCF
|
20,25M Micro-cap | -9,45 % | -23,53 % | -28,91 % | 10,98 % | -5,70 % | 61,48 % | -61,22 % | -70,51 % | -80,14 % | -80,61 % | -84,41 % |
|
Tootsie Roll
TR
|
3,15B Mid-cap | 0,05 % | -10,50 % | -10,31 % | 2,94 % | 8,84 % | 8,96 % | 7,19 % | 31,49 % | 28,27 % | 91,13 % | 91,91 % |
|
Sow Good
SOWG
|
33,06M Micro-cap | -10,53 % | -13,07 % | -75,71 % | -83,28 % | -70,00 % | -85,86 % | -98,27 % | -98,26 % | -99,50 % | -99,97 % | -98,69 % |
Calcule sus Rendimientos de Inversión en Hershey
Análisis de Rendimiento de Inversión a Largo Plazo
Hershey stock price in May 2016 was $93,50, A $1.000,00 lump sum investment in Hershey made 10 years ago would be worth approximately $2.353,26 today, representing a strong return of 135,33 %. This translates to an annualized return (CAGR) of 8,93 %. During this period, Hershey paid out $36,83 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.353,26
Rendimiento Anual (TCAC)
8,93 %
Dividendos Totales
$393,90
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Hershey (HSY) durante los últimos 12 meses?
Durante los últimos 12 meses, Hershey ha entregado un rendimiento total de 20,8%.
- Máximo de 52 semanas alcanzó 239,48 $ el N/A.
- Mínimo de 52 semanas tocó 158,67 $ el N/A.
- Precio Actual cotizando a 183,20 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Hershey (HSY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Hershey (hsy) habría crecido a aproximadamente 11 094,00 $ al June 4, 2026, representando un rendimiento total de 10,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Hershey con el sector Consumer Defensive?
Hershey (hsy) ha entregado un rendimiento anualizado de 7,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Hershey habría crecido a 20 752,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Hershey?
Hershey (hsy) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 107,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Hershey ha logrado históricamente?
Hershey (hsy) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+20,8%), 5 years (+10,9%), 10 years (+107,5%)
Rendimientos negativos: 3 years (-25,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.