Hilltop Holdings (HTH) | Historial de Precios y Rendimientos | 2004 - 2025
Gráfico de Precios Históricos de Hilltop Holdings
Datos de Precios Históricos de Hilltop Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $33,08 | -0,18% | $33,40 | $33,58 | $32,97 | 401,0K |
| 3 oct. 2025 | $33,14 | +0,67% | $33,06 | $33,60 | $33,06 | 278,7K |
| 2 oct. 2025 | $32,92 | -0,18% | $32,95 | $33,08 | $32,61 | 265,8K |
| 1 oct. 2025 | $32,98 | -1,32% | $33,24 | $33,24 | $32,65 | 264,2K |
| 30 sept. 2025 | $33,42 | -0,83% | $33,44 | $33,74 | $33,04 | 275,0K |
| 29 sept. 2025 | $33,70 | -0,91% | $34,06 | $34,06 | $33,49 | 262,0K |
| 26 sept. 2025 | $34,01 | +0,56% | $33,97 | $34,22 | $33,77 | 231,0K |
| 25 sept. 2025 | $33,82 | -0,44% | $33,89 | $34,00 | $33,66 | 219,5K |
| 24 sept. 2025 | $33,97 | +0,47% | $33,86 | $34,05 | $32,60 | 270,9K |
| 23 sept. 2025 | $33,81 | -0,76% | $34,13 | $34,58 | $33,78 | 238,7K |
| 22 sept. 2025 | $34,07 | -0,87% | $34,28 | $34,51 | $33,97 | 334,9K |
| 19 sept. 2025 | $34,37 | -1,58% | $34,96 | $34,96 | $34,22 | 1,2M |
| 18 sept. 2025 | $34,92 | +2,71% | $34,12 | $34,95 | $34,12 | 326,9K |
| 17 sept. 2025 | $34,00 | +0,59% | $33,75 | $34,80 | $33,72 | 316,8K |
| 16 sept. 2025 | $33,80 | -0,41% | $33,84 | $33,84 | $33,40 | 315,6K |
| 15 sept. 2025 | $33,94 | -2,02% | $34,73 | $34,81 | $33,80 | 247,0K |
| 12 sept. 2025 | $34,64 | -1,00% | $35,00 | $35,21 | $34,53 | 314,4K |
| 11 sept. 2025 | $34,99 | +0,63% | $34,77 | $35,05 | $34,60 | 305,1K |
| 10 sept. 2025 | $34,77 | +0,12% | $34,74 | $34,87 | $34,60 | 246,2K |
| 9 sept. 2025 | $34,73 | -1,22% | $35,02 | $35,25 | $34,55 | 422,8K |
| 8 sept. 2025 | $35,16 | -0,28% | $35,18 | $35,27 | $34,69 | 593,9K |
| 5 sept. 2025 | $35,26 | -1,34% | $35,78 | $36,14 | $35,25 | 464,1K |
| 4 sept. 2025 | $35,74 | +1,88% | $35,22 | $35,74 | $35,08 | 569,9K |
| 3 sept. 2025 | $35,08 | +0,46% | $34,67 | $35,23 | $34,66 | 474,0K |
| 2 sept. 2025 | $34,92 | -0,46% | $34,83 | $35,06 | $34,60 | 464,2K |
| 29 ago. 2025 | $35,08 | -0,34% | $35,38 | $35,63 | $35,05 | 637,4K |
| 28 ago. 2025 | $35,20 | -0,14% | $35,35 | $35,35 | $35,03 | 444,8K |
| 27 ago. 2025 | $35,25 | +0,23% | $35,41 | $35,58 | $35,20 | 412,6K |
| 26 ago. 2025 | $35,17 | +1,77% | $34,49 | $35,43 | $34,49 | 653,1K |
| 25 ago. 2025 | $34,56 | -0,29% | $34,50 | $34,91 | $34,50 | 388,5K |
| 22 ago. 2025 | $34,66 | +4,37% | $33,56 | $34,83 | $33,40 | 600,9K |
| 21 ago. 2025 | $33,21 | +0,48% | $32,85 | $33,28 | $32,85 | 313,4K |
| 20 ago. 2025 | $33,05 | +0,39% | $32,97 | $33,11 | $32,79 | 404,5K |
| 19 ago. 2025 | $32,92 | +2,30% | $32,55 | $33,07 | $32,42 | 445,3K |
| 18 ago. 2025 | $32,18 | +0,56% | $31,96 | $32,23 | $31,78 | 387,8K |
| 15 ago. 2025 | $32,00 | -2,38% | $32,74 | $32,81 | $31,99 | 424,5K |
| 14 ago. 2025 | $32,78 | +0,74% | $32,13 | $32,81 | $32,08 | 502,5K |
| 13 ago. 2025 | $32,54 | +3,80% | $31,70 | $32,56 | $31,44 | 917,5K |
| 12 ago. 2025 | $31,35 | +2,69% | $30,75 | $31,51 | $30,61 | 685,9K |
| 11 ago. 2025 | $30,53 | -0,75% | $30,80 | $30,94 | $30,44 | 339,4K |
| 8 ago. 2025 | $30,76 | +1,32% | $30,48 | $30,86 | $30,34 | 432,8K |
| 7 ago. 2025 | $30,36 | -0,16% | $30,59 | $30,59 | $30,25 | 405,7K |
| 6 ago. 2025 | $30,41 | +0,20% | $30,32 | $30,66 | $30,32 | 390,0K |
| 5 ago. 2025 | $30,35 | 0,00% | $30,30 | $30,55 | $30,11 | 511,9K |
| 4 ago. 2025 | $30,35 | +2,64% | $29,64 | $30,35 | $29,64 | 660,2K |
| 1 ago. 2025 | $29,57 | -0,10% | $29,40 | $29,65 | $29,20 | 537,4K |
| 31 jul. 2025 | $29,60 | -0,24% | $29,29 | $29,68 | $29,29 | 380,7K |
| 30 jul. 2025 | $29,67 | -0,40% | $29,89 | $30,25 | $29,58 | 379,1K |
| 29 jul. 2025 | $29,79 | -0,90% | $30,32 | $30,32 | $29,76 | 285,4K |
| 28 jul. 2025 | $30,06 | -1,44% | $30,36 | $30,44 | $29,87 | 367,5K |
| 25 jul. 2025 | $30,50 | -0,29% | $31,03 | $31,18 | $30,38 | 449,3K |
| 24 jul. 2025 | $30,59 | -2,46% | $31,19 | $31,23 | $30,59 | 383,2K |
| 23 jul. 2025 | $31,36 | +0,26% | $31,46 | $31,46 | $30,91 | 308,6K |
| 22 jul. 2025 | $31,28 | -0,22% | $31,26 | $31,60 | $31,26 | 251,8K |
| 21 jul. 2025 | $31,35 | +0,19% | $31,38 | $31,72 | $31,29 | 246,4K |
| 18 jul. 2025 | $31,29 | -0,19% | $31,55 | $31,59 | $31,11 | 354,0K |
| 17 jul. 2025 | $31,35 | +2,45% | $30,79 | $31,68 | $30,79 | 662,3K |
| 16 jul. 2025 | $30,60 | +1,12% | $30,46 | $30,62 | $29,98 | 408,5K |
| 15 jul. 2025 | $30,26 | -3,35% | $31,28 | $31,49 | $30,24 | 351,5K |
| 14 jul. 2025 | $31,31 | +1,95% | $30,65 | $31,31 | $30,65 | 626,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $33,08 | -0,18% | $33,40 | $33,58 | $32,97 | 401,0K |
| 29 sept. 2025 | $33,14 | -2,56% | $34,06 | $34,06 | $32,61 | 1,3M |
| 22 sept. 2025 | $34,01 | -1,05% | $34,28 | $34,58 | $32,60 | 1,3M |
| 15 sept. 2025 | $34,37 | -0,78% | $34,73 | $34,96 | $33,40 | 2,4M |
| 8 sept. 2025 | $34,64 | -1,76% | $35,18 | $35,27 | $34,53 | 1,9M |
| 1 sept. 2025 | $35,26 | +0,51% | $34,83 | $36,14 | $34,60 | 2,0M |
| 25 ago. 2025 | $35,08 | +1,21% | $34,50 | $35,63 | $34,49 | 2,5M |
| 18 ago. 2025 | $34,66 | +8,31% | $31,96 | $34,83 | $31,78 | 2,2M |
| 11 ago. 2025 | $32,00 | +4,03% | $30,80 | $32,81 | $30,44 | 2,9M |
| 4 ago. 2025 | $30,76 | +4,02% | $29,64 | $30,86 | $29,64 | 2,4M |
| 28 jul. 2025 | $29,57 | -3,05% | $30,36 | $30,44 | $29,20 | 2,0M |
| 21 jul. 2025 | $30,50 | -2,52% | $31,38 | $31,72 | $30,38 | 1,6M |
| 14 jul. 2025 | $31,29 | +1,89% | $30,65 | $31,68 | $29,98 | 2,4M |
| 7 jul. 2025 | $30,71 | -3,76% | $31,57 | $31,98 | $30,62 | 3,5M |
| 30 jun. 2025 | $31,91 | +5,14% | $30,46 | $32,16 | $30,20 | 1,6M |
| 23 jun. 2025 | $30,35 | +3,16% | $29,30 | $30,61 | $29,22 | 1,9M |
| 16 jun. 2025 | $29,42 | -0,57% | $29,89 | $29,89 | $28,92 | 1,6M |
| 9 jun. 2025 | $29,59 | -0,40% | $29,86 | $31,03 | $29,52 | 2,5M |
| 2 jun. 2025 | $29,71 | -0,37% | $29,79 | $29,95 | $29,16 | 2,1M |
| 26 may. 2025 | $29,82 | +0,68% | $29,87 | $30,08 | $29,50 | 1,3M |
| 19 may. 2025 | $29,62 | -3,89% | $30,56 | $30,89 | $29,24 | 1,5M |
| 12 may. 2025 | $30,82 | +1,85% | $31,23 | $31,43 | $30,59 | 1,8M |
| 5 may. 2025 | $30,26 | +1,04% | $29,60 | $30,53 | $29,53 | 1,5M |
| 28 abr. 2025 | $29,95 | +3,38% | $28,80 | $30,02 | $28,67 | 1,8M |
| 21 abr. 2025 | $28,97 | +1,19% | $28,29 | $30,65 | $28,09 | 2,0M |
| 14 abr. 2025 | $28,63 | +2,43% | $28,14 | $28,99 | $27,78 | 1,3M |
| 7 abr. 2025 | $27,95 | -2,20% | $27,82 | $30,09 | $27,35 | 2,9M |
| 31 mar. 2025 | $28,58 | -6,11% | $30,11 | $30,67 | $27,49 | 2,5M |
| 24 mar. 2025 | $30,44 | -0,26% | $30,88 | $31,42 | $30,25 | 1,1M |
| 17 mar. 2025 | $30,52 | -0,75% | $30,79 | $31,04 | $29,94 | 1,9M |
| 10 mar. 2025 | $30,75 | -2,90% | $31,17 | $31,64 | $29,87 | 1,6M |
| 3 mar. 2025 | $31,67 | -1,00% | $32,04 | $32,62 | $31,26 | 1,7M |
| 24 feb. 2025 | $31,99 | +2,73% | $31,29 | $32,35 | $30,96 | 2,1M |
| 17 feb. 2025 | $31,14 | -1,33% | $31,47 | $32,19 | $31,03 | 1,5M |
| 10 feb. 2025 | $31,56 | -1,71% | $32,17 | $32,57 | $31,40 | 1,9M |
| 3 feb. 2025 | $32,11 | +6,39% | $29,65 | $32,95 | $29,33 | 2,5M |
| 27 ene. 2025 | $30,18 | +4,43% | $29,16 | $32,00 | $28,90 | 3,0M |
| 20 ene. 2025 | $28,90 | 0,00% | $29,04 | $29,27 | $28,43 | 948,1K |
| 13 ene. 2025 | $28,90 | +6,45% | $26,90 | $29,11 | $26,74 | 1,8M |
| 6 ene. 2025 | $27,15 | -3,72% | $28,22 | $28,62 | $26,67 | 1,4M |
| 30 dic. 2024 | $28,20 | -2,39% | $28,78 | $28,98 | $27,85 | 1,2M |
| 23 dic. 2024 | $28,89 | +0,63% | $28,44 | $29,33 | $28,44 | 823,0K |
| 16 dic. 2024 | $28,71 | -9,09% | $31,63 | $32,04 | $28,64 | 2,7M |
| 9 dic. 2024 | $31,58 | -0,79% | $32,04 | $32,58 | $31,22 | 1,6M |
| 2 dic. 2024 | $31,83 | +0,57% | $31,80 | $31,99 | $31,07 | 982,3K |
| 25 nov. 2024 | $31,65 | -1,92% | $32,76 | $33,80 | $31,37 | 778,0K |
| 18 nov. 2024 | $32,27 | +0,91% | $31,87 | $32,42 | $31,07 | 1,0M |
| 11 nov. 2024 | $31,98 | -1,66% | $32,97 | $33,71 | $31,79 | 1,6M |
| 4 nov. 2024 | $32,52 | +6,07% | $30,53 | $34,68 | $30,16 | 3,0M |
| 28 oct. 2024 | $30,66 | +1,49% | $30,55 | $32,06 | $30,38 | 2,3M |
| 21 oct. 2024 | $30,21 | -5,83% | $32,10 | $32,35 | $29,91 | 1,6M |
| 14 oct. 2024 | $32,08 | +2,56% | $31,32 | $32,94 | $30,97 | 1,6M |
| 7 oct. 2024 | $31,28 | 0,00% | $31,08 | $31,60 | $30,28 | 1,7M |
| 30 sept. 2024 | $31,28 | -0,86% | $31,41 | $32,26 | $31,15 | 1,9M |
| 23 sept. 2024 | $31,55 | -3,87% | $33,06 | $33,12 | $31,39 | 1,1M |
| 16 sept. 2024 | $32,82 | +1,52% | $32,46 | $33,95 | $32,01 | 1,9M |
| 9 sept. 2024 | $32,33 | +2,54% | $31,50 | $32,35 | $30,47 | 1,1M |
| 2 sept. 2024 | $31,53 | -4,02% | $32,47 | $32,85 | $31,38 | 1,1M |
| 26 ago. 2024 | $32,85 | -0,54% | $33,48 | $33,64 | $32,36 | 1,5M |
| 19 ago. 2024 | $33,03 | +5,59% | $31,38 | $33,21 | $30,87 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $33,08 | -1,02% | $33,24 | $33,60 | $32,61 | 1,2M |
| 1 sept. 2025 | $33,42 | -4,73% | $34,83 | $36,14 | $32,60 | 8,1M |
| 1 ago. 2025 | $35,08 | +18,51% | $29,40 | $35,63 | $29,20 | 10,5M |
| 1 jul. 2025 | $29,60 | -2,47% | $30,25 | $32,16 | $29,29 | 10,2M |
| 1 jun. 2025 | $30,35 | +1,78% | $29,79 | $31,03 | $28,92 | 8,5M |
| 1 may. 2025 | $29,82 | +0,98% | $29,29 | $31,43 | $29,00 | 6,9M |
| 1 abr. 2025 | $29,53 | -3,02% | $30,22 | $30,67 | $27,35 | 9,5M |
| 1 mar. 2025 | $30,45 | -4,81% | $32,04 | $32,62 | $29,87 | 6,6M |
| 1 feb. 2025 | $31,99 | +6,00% | $29,65 | $32,95 | $29,33 | 8,1M |
| 1 ene. 2025 | $30,18 | +5,41% | $28,92 | $32,00 | $26,67 | 7,8M |
| 1 dic. 2024 | $28,63 | -9,54% | $31,80 | $32,58 | $28,35 | 6,6M |
| 1 nov. 2024 | $31,65 | +3,33% | $30,71 | $34,68 | $30,16 | 6,7M |
| 1 oct. 2024 | $30,63 | -4,76% | $31,94 | $32,94 | $29,91 | 8,3M |
| 1 sept. 2024 | $32,16 | -2,10% | $32,47 | $33,95 | $30,47 | 5,6M |
| 1 ago. 2024 | $32,85 | -0,42% | $32,87 | $33,64 | $29,93 | 6,9M |
| 1 jul. 2024 | $32,99 | +5,47% | $31,23 | $35,32 | $29,92 | 7,6M |
| 1 jun. 2024 | $31,28 | +2,26% | $30,92 | $31,40 | $28,58 | 6,3M |
| 1 may. 2024 | $30,59 | +4,55% | $29,70 | $32,42 | $29,62 | 5,4M |
| 1 abr. 2024 | $29,26 | -6,58% | $31,29 | $31,29 | $28,60 | 6,2M |
| 1 mar. 2024 | $31,32 | +1,42% | $30,77 | $32,20 | $29,55 | 5,5M |
| 1 feb. 2024 | $30,88 | -1,94% | $31,66 | $31,88 | $29,85 | 5,9M |
| 1 ene. 2024 | $31,49 | -10,57% | $34,76 | $35,45 | $31,36 | 8,4M |
| 1 dic. 2023 | $35,21 | +19,56% | $29,22 | $35,66 | $29,22 | 6,9M |
| 1 nov. 2023 | $29,45 | +6,63% | $27,51 | $31,42 | $27,32 | 6,2M |
| 1 oct. 2023 | $27,62 | -2,61% | $28,39 | $29,86 | $26,78 | 6,8M |
| 1 sept. 2023 | $28,36 | -6,68% | $30,68 | $30,97 | $27,76 | 6,1M |
| 1 ago. 2023 | $30,39 | -1,75% | $30,63 | $31,53 | $29,11 | 6,6M |
| 1 jul. 2023 | $30,93 | -1,68% | $30,99 | $33,33 | $28,68 | 6,9M |
| 1 jun. 2023 | $31,46 | +6,57% | $29,72 | $33,23 | $29,51 | 7,2M |
| 1 may. 2023 | $29,52 | -4,84% | $31,10 | $32,28 | $29,03 | 7,1M |
| 1 abr. 2023 | $31,02 | +4,55% | $29,53 | $31,82 | $27,66 | 6,9M |
| 1 mar. 2023 | $29,67 | -10,55% | $32,84 | $33,16 | $27,43 | 12,0M |
| 1 feb. 2023 | $33,17 | +1,44% | $32,51 | $34,87 | $32,19 | 6,4M |
| 1 ene. 2023 | $32,70 | +8,96% | $30,28 | $32,78 | $29,24 | 6,1M |
| 1 dic. 2022 | $30,01 | +0,70% | $29,86 | $30,39 | $27,81 | 7,5M |
| 1 nov. 2022 | $29,80 | +2,94% | $29,06 | $31,94 | $27,39 | 6,6M |
| 1 oct. 2022 | $28,95 | +16,50% | $25,11 | $29,29 | $24,60 | 9,3M |
| 1 sept. 2022 | $24,85 | -5,87% | $26,23 | $27,32 | $24,18 | 12,6M |
| 1 ago. 2022 | $26,40 | -8,49% | $28,60 | $29,82 | $26,36 | 8,5M |
| 1 jul. 2022 | $28,85 | +8,21% | $26,40 | $29,25 | $25,55 | 12,0M |
| 1 jun. 2022 | $26,66 | -11,16% | $29,91 | $30,77 | $25,82 | 27,2M |
| 1 may. 2022 | $30,01 | +17,73% | $29,45 | $31,22 | $28,31 | 49,3M |
| 1 abr. 2022 | $25,49 | -13,30% | $29,80 | $29,96 | $25,07 | 9,8M |
| 1 mar. 2022 | $29,40 | -4,92% | $30,64 | $31,76 | $28,87 | 10,4M |
| 1 feb. 2022 | $30,92 | -6,39% | $32,76 | $33,92 | $29,44 | 7,3M |
| 1 ene. 2022 | $33,03 | -6,00% | $35,55 | $38,23 | $31,31 | 8,4M |
| 1 dic. 2021 | $35,14 | +3,26% | $34,98 | $36,17 | $33,32 | 9,9M |
| 1 nov. 2021 | $34,03 | -3,98% | $35,94 | $38,47 | $33,77 | 7,2M |
| 1 oct. 2021 | $35,44 | +8,48% | $32,72 | $35,81 | $32,53 | 6,0M |
| 1 sept. 2021 | $32,67 | -2,39% | $33,66 | $33,97 | $30,97 | 11,1M |
| 1 ago. 2021 | $33,47 | +5,65% | $31,77 | $34,41 | $31,50 | 10,6M |
| 1 jul. 2021 | $31,68 | -12,97% | $36,70 | $36,87 | $31,12 | 9,6M |
| 1 jun. 2021 | $36,40 | -2,02% | $37,46 | $39,14 | $35,41 | 12,1M |
| 1 may. 2021 | $37,15 | +5,54% | $35,70 | $37,61 | $34,09 | 10,9M |
| 1 abr. 2021 | $35,20 | +3,14% | $34,15 | $35,76 | $31,81 | 11,0M |
| 1 mar. 2021 | $34,13 | +3,30% | $33,72 | $39,60 | $33,25 | 16,7M |
| 1 feb. 2021 | $33,04 | +9,99% | $30,04 | $34,00 | $29,78 | 12,0M |
| 1 ene. 2021 | $30,04 | +9,20% | $27,79 | $33,69 | $26,73 | 32,2M |
| 1 dic. 2020 | $27,51 | +14,20% | $24,43 | $28,02 | $24,40 | 9,4M |
| 1 nov. 2020 | $24,09 | +5,61% | $23,10 | $25,70 | $22,42 | 13,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $33,08 | +15,54% | $28,92 | $36,14 | $26,67 | 77,4M |
| 2024 | $28,63 | -18,69% | $34,76 | $35,45 | $28,35 | 79,2M |
| 2023 | $35,21 | +17,33% | $30,28 | $35,66 | $26,78 | 85,1M |
| 2022 | $30,01 | -14,60% | $35,55 | $38,23 | $24,18 | 169,0M |
| 2021 | $35,14 | +27,74% | $27,79 | $39,60 | $26,73 | 149,3M |
| 2020 | $27,51 | +10,35% | $24,90 | $28,02 | $11,05 | 134,0M |
| 2019 | $24,93 | +39,82% | $17,58 | $26,28 | $16,71 | 115,0M |
| 2018 | $17,83 | -29,61% | $25,63 | $28,32 | $16,43 | 101,7M |
| 2017 | $25,33 | -15,00% | $30,34 | $30,60 | $21,47 | 86,3M |
| 2016 | $29,80 | +55,05% | $18,82 | $30,24 | $14,28 | 86,7M |
| 2015 | $19,22 | -3,66% | $20,10 | $24,70 | $17,34 | 95,5M |
| 2014 | $19,95 | -13,75% | $23,15 | $25,61 | $19,27 | 74,1M |
| 2013 | $23,13 | +70,83% | $13,72 | $24,05 | $12,34 | 96,5M |
| 2012 | $13,54 | +60,24% | $8,58 | $14,49 | $7,75 | 45,1M |
| 2011 | $8,45 | -14,82% | $9,97 | $10,13 | $6,88 | 53,0M |
| 2010 | $9,92 | -14,78% | $11,68 | $12,41 | $9,31 | 54,4M |
| 2009 | $11,64 | +19,51% | $9,76 | $12,98 | $8,93 | 71,5M |
| 2008 | $9,74 | -10,81% | $10,86 | $11,63 | $7,74 | 70,9M |
| 2007 | $10,92 | -6,27% | $11,67 | $13,28 | $10,40 | 91,9M |
| 2006 | $11,65 | +22,25% | $9,50 | $11,95 | $8,83 | 65,6M |
| 2005 | $9,53 | -33,59% | $14,34 | $14,34 | $8,20 | 84,5M |
| 2004 | $14,35 | 0,00% | $18,82 | $19,00 | $12,26 | 50,0M |
Cómo se Comportó Hilltop Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Hilltop Holdings VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Hilltop Holdings | 5,95 % | 30,37 % | 55,95 % | 58,94 % | 244,85 % | 231,40 % | |
| Freedom Holding | 71,82 % | 235,12 % | 556,71 % | 2.089,87 % | 2.089,87 % | 2.089,87 % | |
| Voya Financial | -6,10 % | 17,51 % | 52,56 % | 87,02 % | 263,28 % | 263,28 % | |
| LendingTree | 13,71 % | 178,37 % | -80,65 % | -34,43 % | 823,83 % | 544,14 % | |
| B. Riley Financial | 21,97 % | -86,58 % | -74,54 % | -38,51 % | -46,96 % | -96,67 % | |
| Berkshire Hathaway | 8,18 % | 84,87 % | 132,04 % | 275,95 % | 502,27 % | 803,23 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calcule sus Rendimientos de Inversión en Hilltop Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
Hilltop Holdings stock price in Oct 2015 was $20,85, A $1.000,00 lump sum investment in Hilltop Holdings made 10 years ago would be worth approximately $1.770,74 today, representing a solid return of 77,07 %. This translates to an annualized return (CAGR) of 5,88 %. During this period, Hilltop Holdings paid out $3,84 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.770,74
Rendimiento Total
77,07 %
Rendimiento Anual (TCAC)
5,88 %
Dividendos Totales
$184,17
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Hilltop Holdings (HTH) durante los últimos 12 meses?
Durante los últimos 12 meses, Hilltop Holdings ha entregado un rendimiento total de 6,0%.
- Máximo de 52 semanas alcanzó 36,14 $ el September 5, 2025.
- Mínimo de 52 semanas tocó 26,67 $ el January 10, 2025.
- Precio Actual cotizando a 33,08 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Hilltop Holdings (HTH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Hilltop Holdings (hth) habría crecido a aproximadamente 15 595,00 $ al October 7, 2025, representando un rendimiento total de 56,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Hilltop Holdings con el sector Financial Services?
Hilltop Holdings (hth) ha entregado un rendimiento anualizado de 4,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Hilltop Holdings habría crecido a 15 894,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Hilltop Holdings?
Hilltop Holdings (hth) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 58,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Hilltop Holdings ha logrado históricamente?
Hilltop Holdings (hth) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+6,0%), 3 years (+30,4%), 5 years (+56,0%), 10 years (+58,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.